1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2020

European Central Bank SEK rates in 2020

Average 1 EUR = 10.485 SEK

The mean of all 257 publications in 2020, ranging from 10.034 to 11.152 SEK.

10.0010.5011.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.034
Wed, 30 Dec 202010.057
Tue, 29 Dec 202010.084
Mon, 28 Dec 202010.107
Thu, 24 Dec 202010.076
Wed, 23 Dec 202010.121
Tue, 22 Dec 202010.114
Mon, 21 Dec 202010.131
Fri, 18 Dec 202010.133
Thu, 17 Dec 202010.134
Wed, 16 Dec 202010.179
Tue, 15 Dec 202010.193
Mon, 14 Dec 202010.193
Fri, 11 Dec 202010.256
Thu, 10 Dec 202010.240
Wed, 9 Dec 202010.275
Tue, 8 Dec 202010.236
Mon, 7 Dec 202010.202
Fri, 4 Dec 202010.258
Thu, 3 Dec 202010.303
Wed, 2 Dec 202010.281
Tue, 1 Dec 202010.214
Mon, 30 Nov 202010.178
Fri, 27 Nov 202010.172
Thu, 26 Nov 202010.157
Wed, 25 Nov 202010.136
Tue, 24 Nov 202010.204
Mon, 23 Nov 202010.215
Fri, 20 Nov 202010.217
Thu, 19 Nov 202010.206
Wed, 18 Nov 202010.214
Tue, 17 Nov 202010.238
Mon, 16 Nov 202010.254
Fri, 13 Nov 202010.254
Thu, 12 Nov 202010.183
Wed, 11 Nov 202010.175
Tue, 10 Nov 202010.200
Mon, 9 Nov 202010.197
Fri, 6 Nov 202010.281
Thu, 5 Nov 202010.277
Wed, 4 Nov 202010.352
Tue, 3 Nov 202010.384
Mon, 2 Nov 202010.363
Fri, 30 Oct 202010.365
Thu, 29 Oct 202010.423
Wed, 28 Oct 202010.371
Tue, 27 Oct 202010.306
Mon, 26 Oct 202010.348
Fri, 23 Oct 202010.362
Thu, 22 Oct 202010.374
Wed, 21 Oct 202010.365
Tue, 20 Oct 202010.381
Mon, 19 Oct 202010.358
Fri, 16 Oct 202010.359
Thu, 15 Oct 202010.378
Wed, 14 Oct 202010.365
Tue, 13 Oct 202010.343
Mon, 12 Oct 202010.393
Fri, 9 Oct 202010.420
Thu, 8 Oct 202010.447
Wed, 7 Oct 202010.483
Tue, 6 Oct 202010.514
Mon, 5 Oct 202010.465
Fri, 2 Oct 202010.425
Thu, 1 Oct 202010.485
Wed, 30 Sep 202010.571
Tue, 29 Sep 202010.534
Mon, 28 Sep 202010.586
Fri, 25 Sep 202010.629
Thu, 24 Sep 202010.579
Wed, 23 Sep 202010.439
Tue, 22 Sep 202010.407
Mon, 21 Sep 202010.406
Fri, 18 Sep 202010.399
Thu, 17 Sep 202010.408
Wed, 16 Sep 202010.412
Tue, 15 Sep 202010.404
Mon, 14 Sep 202010.418
Fri, 11 Sep 202010.371
Thu, 10 Sep 202010.370
Wed, 9 Sep 202010.362
Tue, 8 Sep 202010.374
Mon, 7 Sep 202010.369
Fri, 4 Sep 202010.369
Thu, 3 Sep 202010.339
Wed, 2 Sep 202010.307
Tue, 1 Sep 202010.361
Mon, 31 Aug 202010.289
Fri, 28 Aug 202010.260
Thu, 27 Aug 202010.314
Wed, 26 Aug 202010.335
Tue, 25 Aug 202010.353
Mon, 24 Aug 202010.369
Fri, 21 Aug 202010.363
Thu, 20 Aug 202010.356
Wed, 19 Aug 202010.314
Tue, 18 Aug 202010.320
Mon, 17 Aug 202010.311
Fri, 14 Aug 202010.293
Thu, 13 Aug 202010.275
Wed, 12 Aug 202010.251
Tue, 11 Aug 202010.284
Mon, 10 Aug 202010.281
Fri, 7 Aug 202010.316
Thu, 6 Aug 202010.317
Wed, 5 Aug 202010.287
Tue, 4 Aug 202010.303
Mon, 3 Aug 202010.296
Fri, 31 Jul 202010.284
Thu, 30 Jul 202010.307
Wed, 29 Jul 202010.287
Tue, 28 Jul 202010.282
Mon, 27 Jul 202010.268
Fri, 24 Jul 202010.269
Thu, 23 Jul 202010.264
Wed, 22 Jul 202010.242
Tue, 21 Jul 202010.239
Mon, 20 Jul 202010.301
Fri, 17 Jul 202010.333
Thu, 16 Jul 202010.350
Wed, 15 Jul 202010.347
Tue, 14 Jul 202010.386
Mon, 13 Jul 202010.383
Fri, 10 Jul 202010.398
Thu, 9 Jul 202010.397
Wed, 8 Jul 202010.431
Tue, 7 Jul 202010.456
Mon, 6 Jul 202010.485
Fri, 3 Jul 202010.472
Thu, 2 Jul 202010.464
Wed, 1 Jul 202010.497
Tue, 30 Jun 202010.495
Mon, 29 Jun 202010.478
Fri, 26 Jun 202010.477
Thu, 25 Jun 202010.487
Wed, 24 Jun 202010.515
Tue, 23 Jun 202010.518
Mon, 22 Jun 202010.553
Fri, 19 Jun 202010.567
Thu, 18 Jun 202010.553
Wed, 17 Jun 202010.512
Tue, 16 Jun 202010.514
Mon, 15 Jun 202010.539
Fri, 12 Jun 202010.510
Thu, 11 Jun 202010.502
Wed, 10 Jun 202010.461
Tue, 9 Jun 202010.419
Mon, 8 Jun 202010.398
Fri, 5 Jun 202010.425
Thu, 4 Jun 202010.417
Wed, 3 Jun 202010.459
Tue, 2 Jun 202010.452
Mon, 1 Jun 202010.464
Fri, 29 May 202010.487
Thu, 28 May 202010.548
Wed, 27 May 202010.561
Tue, 26 May 202010.556
Mon, 25 May 202010.549
Fri, 22 May 202010.537
Thu, 21 May 202010.530
Wed, 20 May 202010.557
Tue, 19 May 202010.569
Mon, 18 May 202010.610
Fri, 15 May 202010.670
Thu, 14 May 202010.642
Wed, 13 May 202010.584
Tue, 12 May 202010.597
Mon, 11 May 202010.600
Fri, 8 May 202010.588
Thu, 7 May 202010.620
Wed, 6 May 202010.628
Tue, 5 May 202010.698
Mon, 4 May 202010.811
Thu, 30 Apr 202010.664
Wed, 29 Apr 202010.734
Tue, 28 Apr 202010.748
Mon, 27 Apr 202010.875
Fri, 24 Apr 202010.872
Thu, 23 Apr 202010.888
Wed, 22 Apr 202010.942
Tue, 21 Apr 202010.954
Mon, 20 Apr 202010.862
Fri, 17 Apr 202010.855
Thu, 16 Apr 202010.890
Wed, 15 Apr 202010.932
Tue, 14 Apr 202010.916
Thu, 9 Apr 202010.946
Wed, 8 Apr 202010.939
Tue, 7 Apr 202010.879
Mon, 6 Apr 202010.979
Fri, 3 Apr 202010.952
Thu, 2 Apr 202010.927
Wed, 1 Apr 202010.937
Tue, 31 Mar 202011.061
Mon, 30 Mar 202011.038
Fri, 27 Mar 202011.016
Thu, 26 Mar 202011.007
Wed, 25 Mar 202010.964
Tue, 24 Mar 202011.089
Mon, 23 Mar 202011.072
Fri, 20 Mar 202011.060
Thu, 19 Mar 202011.152
Wed, 18 Mar 202011.022
Tue, 17 Mar 202010.959
Mon, 16 Mar 202010.900
Fri, 13 Mar 202010.845
Thu, 12 Mar 202010.895
Wed, 11 Mar 202010.724
Tue, 10 Mar 202010.802
Mon, 9 Mar 202010.720
Fri, 6 Mar 202010.615
Thu, 5 Mar 202010.592
Wed, 4 Mar 202010.556
Tue, 3 Mar 202010.559
Mon, 2 Mar 202010.606
Fri, 28 Feb 202010.674
Thu, 27 Feb 202010.575
Wed, 26 Feb 202010.581
Tue, 25 Feb 202010.569
Mon, 24 Feb 202010.583
Fri, 21 Feb 202010.569
Thu, 20 Feb 202010.599
Wed, 19 Feb 202010.574
Tue, 18 Feb 202010.550
Mon, 17 Feb 202010.532
Fri, 14 Feb 202010.509
Thu, 13 Feb 202010.482
Wed, 12 Feb 202010.497
Tue, 11 Feb 202010.537
Mon, 10 Feb 202010.573
Fri, 7 Feb 202010.546
Thu, 6 Feb 202010.555
Wed, 5 Feb 202010.545
Tue, 4 Feb 202010.628
Mon, 3 Feb 202010.681
Fri, 31 Jan 202010.677
Thu, 30 Jan 202010.640
Wed, 29 Jan 202010.575
Tue, 28 Jan 202010.599
Mon, 27 Jan 202010.580
Fri, 24 Jan 202010.536
Thu, 23 Jan 202010.547
Wed, 22 Jan 202010.553
Tue, 21 Jan 202010.552
Mon, 20 Jan 202010.555
Fri, 17 Jan 202010.545
Thu, 16 Jan 202010.568
Wed, 15 Jan 202010.559
Tue, 14 Jan 202010.525
Mon, 13 Jan 202010.560
Fri, 10 Jan 202010.551
Thu, 9 Jan 202010.533
Wed, 8 Jan 202010.511
Tue, 7 Jan 202010.542
Mon, 6 Jan 202010.531
Fri, 3 Jan 202010.486
Thu, 2 Jan 202010.473

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"