1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2023

European Central Bank SEK rates in 2023

Average 1 EUR = 11.479 SEK

The mean of all 255 publications in 2023, ranging from 11.003 to 11.987 SEK.

11.0011.5012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202311.096
Thu, 28 Dec 202311.038
Wed, 27 Dec 202311.066
Fri, 22 Dec 202311.056
Thu, 21 Dec 202311.099
Wed, 20 Dec 202311.129
Tue, 19 Dec 202311.175
Mon, 18 Dec 202311.145
Fri, 15 Dec 202311.213
Thu, 14 Dec 202311.180
Wed, 13 Dec 202311.277
Tue, 12 Dec 202311.282
Mon, 11 Dec 202311.297
Fri, 8 Dec 202311.238
Thu, 7 Dec 202311.256
Wed, 6 Dec 202311.307
Tue, 5 Dec 202311.310
Mon, 4 Dec 202311.321
Fri, 1 Dec 202311.372
Thu, 30 Nov 202311.431
Wed, 29 Nov 202311.366
Tue, 28 Nov 202311.433
Mon, 27 Nov 202311.421
Fri, 24 Nov 202311.439
Thu, 23 Nov 202311.439
Wed, 22 Nov 202311.390
Tue, 21 Nov 202311.404
Mon, 20 Nov 202311.427
Fri, 17 Nov 202311.481
Thu, 16 Nov 202311.490
Wed, 15 Nov 202311.451
Tue, 14 Nov 202311.654
Mon, 13 Nov 202311.610
Fri, 10 Nov 202311.629
Thu, 9 Nov 202311.634
Wed, 8 Nov 202311.656
Tue, 7 Nov 202311.670
Mon, 6 Nov 202311.658
Fri, 3 Nov 202311.740
Thu, 2 Nov 202311.819
Wed, 1 Nov 202311.806
Tue, 31 Oct 202311.828
Mon, 30 Oct 202311.806
Fri, 27 Oct 202311.824
Thu, 26 Oct 202311.801
Wed, 25 Oct 202311.772
Tue, 24 Oct 202311.746
Mon, 23 Oct 202311.707
Fri, 20 Oct 202311.634
Thu, 19 Oct 202311.616
Wed, 18 Oct 202311.564
Tue, 17 Oct 202311.530
Mon, 16 Oct 202311.538
Fri, 13 Oct 202311.550
Thu, 12 Oct 202311.544
Wed, 11 Oct 202311.566
Tue, 10 Oct 202311.601
Mon, 9 Oct 202311.609
Fri, 6 Oct 202311.605
Thu, 5 Oct 202311.598
Wed, 4 Oct 202311.586
Tue, 3 Oct 202311.638
Mon, 2 Oct 202311.583
Fri, 29 Sep 202311.533
Thu, 28 Sep 202311.607
Wed, 27 Sep 202311.626
Tue, 26 Sep 202311.654
Mon, 25 Sep 202311.728
Fri, 22 Sep 202311.879
Thu, 21 Sep 202311.926
Wed, 20 Sep 202311.880
Tue, 19 Sep 202311.885
Mon, 18 Sep 202311.987
Fri, 15 Sep 202311.873
Thu, 14 Sep 202311.950
Wed, 13 Sep 202311.948
Tue, 12 Sep 202311.888
Mon, 11 Sep 202311.880
Fri, 8 Sep 202311.904
Thu, 7 Sep 202311.910
Wed, 6 Sep 202311.911
Tue, 5 Sep 202311.915
Mon, 4 Sep 202311.901
Fri, 1 Sep 202311.896
Thu, 31 Aug 202311.843
Wed, 30 Aug 202311.841
Tue, 29 Aug 202311.882
Mon, 28 Aug 202311.900
Fri, 25 Aug 202311.895
Thu, 24 Aug 202311.918
Wed, 23 Aug 202311.906
Tue, 22 Aug 202311.863
Mon, 21 Aug 202311.910
Fri, 18 Aug 202311.938
Thu, 17 Aug 202311.867
Wed, 16 Aug 202311.828
Tue, 15 Aug 202311.839
Mon, 14 Aug 202311.841
Fri, 11 Aug 202311.808
Thu, 10 Aug 202311.694
Wed, 9 Aug 202311.720
Tue, 8 Aug 202311.744
Mon, 7 Aug 202311.663
Fri, 4 Aug 202311.700
Thu, 3 Aug 202311.742
Wed, 2 Aug 202311.681
Tue, 1 Aug 202311.650
Mon, 31 Jul 202311.590
Fri, 28 Jul 202311.555
Thu, 27 Jul 202311.499
Wed, 26 Jul 202311.531
Tue, 25 Jul 202311.495
Mon, 24 Jul 202311.550
Fri, 21 Jul 202311.552
Thu, 20 Jul 202311.480
Wed, 19 Jul 202311.476
Tue, 18 Jul 202311.504
Mon, 17 Jul 202311.487
Fri, 14 Jul 202311.493
Thu, 13 Jul 202311.510
Wed, 12 Jul 202311.680
Tue, 11 Jul 202311.760
Mon, 10 Jul 202311.875
Fri, 7 Jul 202311.908
Thu, 6 Jul 202311.905
Wed, 5 Jul 202311.830
Tue, 4 Jul 202311.812
Mon, 3 Jul 202311.833
Fri, 30 Jun 202311.806
Thu, 29 Jun 202311.818
Wed, 28 Jun 202311.795
Tue, 27 Jun 202311.741
Mon, 26 Jun 202311.683
Fri, 23 Jun 202311.675
Thu, 22 Jun 202311.722
Wed, 21 Jun 202311.756
Tue, 20 Jun 202311.758
Mon, 19 Jun 202311.694
Fri, 16 Jun 202311.593
Thu, 15 Jun 202311.621
Wed, 14 Jun 202311.561
Tue, 13 Jun 202311.640
Mon, 12 Jun 202311.619
Fri, 9 Jun 202311.673
Thu, 8 Jun 202311.648
Wed, 7 Jun 202311.626
Tue, 6 Jun 202311.622
Mon, 5 Jun 202311.642
Fri, 2 Jun 202311.551
Thu, 1 Jun 202311.646
Wed, 31 May 202311.628
Tue, 30 May 202311.634
Mon, 29 May 202311.596
Fri, 26 May 202311.528
Thu, 25 May 202311.549
Wed, 24 May 202311.510
Tue, 23 May 202311.449
Mon, 22 May 202311.377
Fri, 19 May 202311.370
Thu, 18 May 202311.361
Wed, 17 May 202311.325
Tue, 16 May 202311.277
Mon, 15 May 202311.291
Fri, 12 May 202311.243
Thu, 11 May 202311.218
Wed, 10 May 202311.194
Tue, 9 May 202311.189
Mon, 8 May 202311.201
Fri, 5 May 202311.237
Thu, 4 May 202311.341
Wed, 3 May 202311.327
Tue, 2 May 202311.292
Fri, 28 Apr 202311.352
Thu, 27 Apr 202311.381
Wed, 26 Apr 202311.386
Tue, 25 Apr 202311.305
Mon, 24 Apr 202311.309
Fri, 21 Apr 202311.332
Thu, 20 Apr 202311.328
Wed, 19 Apr 202311.306
Tue, 18 Apr 202311.296
Mon, 17 Apr 202311.316
Fri, 14 Apr 202311.346
Thu, 13 Apr 202311.389
Wed, 12 Apr 202311.348
Tue, 11 Apr 202311.426
Thu, 6 Apr 202311.388
Wed, 5 Apr 202311.327
Tue, 4 Apr 202311.253
Mon, 3 Apr 202311.284
Fri, 31 Mar 202311.281
Thu, 30 Mar 202311.304
Wed, 29 Mar 202311.296
Tue, 28 Mar 202311.220
Mon, 27 Mar 202311.212
Fri, 24 Mar 202311.208
Thu, 23 Mar 202311.222
Wed, 22 Mar 202311.154
Tue, 21 Mar 202311.099
Mon, 20 Mar 202311.156
Fri, 17 Mar 202311.200
Thu, 16 Mar 202311.178
Wed, 15 Mar 202311.202
Tue, 14 Mar 202311.288
Mon, 13 Mar 202311.439
Fri, 10 Mar 202311.392
Thu, 9 Mar 202311.337
Wed, 8 Mar 202311.284
Tue, 7 Mar 202311.229
Mon, 6 Mar 202311.159
Fri, 3 Mar 202311.143
Thu, 2 Mar 202311.135
Wed, 1 Mar 202311.100
Tue, 28 Feb 202311.078
Mon, 27 Feb 202311.060
Fri, 24 Feb 202311.003
Thu, 23 Feb 202311.058
Wed, 22 Feb 202311.016
Tue, 21 Feb 202311.010
Mon, 20 Feb 202311.062
Fri, 17 Feb 202311.198
Thu, 16 Feb 202311.142
Wed, 15 Feb 202311.140
Tue, 14 Feb 202311.101
Mon, 13 Feb 202311.155
Fri, 10 Feb 202311.163
Thu, 9 Feb 202311.139
Wed, 8 Feb 202311.342
Tue, 7 Feb 202311.381
Mon, 6 Feb 202311.365
Fri, 3 Feb 202311.332
Thu, 2 Feb 202311.359
Wed, 1 Feb 202311.346
Tue, 31 Jan 202311.348
Mon, 30 Jan 202311.262
Fri, 27 Jan 202311.211
Thu, 26 Jan 202311.176
Wed, 25 Jan 202311.134
Tue, 24 Jan 202311.100
Mon, 23 Jan 202311.118
Fri, 20 Jan 202311.166
Thu, 19 Jan 202311.153
Wed, 18 Jan 202311.174
Tue, 17 Jan 202311.285
Mon, 16 Jan 202311.273
Fri, 13 Jan 202311.253
Thu, 12 Jan 202311.273
Wed, 11 Jan 202311.278
Tue, 10 Jan 202311.196
Mon, 9 Jan 202311.196
Fri, 6 Jan 202311.258
Thu, 5 Jan 202311.185
Wed, 4 Jan 202311.165
Tue, 3 Jan 202311.143
Mon, 2 Jan 202311.166

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"