1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2024

European Central Bank SEK rates in 2024

Average 1 EUR = 11.433 SEK

The mean of all 256 publications in 2024, ranging from 11.155 to 11.774 SEK.

11.2011.4011.6011.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.459
Mon, 30 Dec 202411.487
Fri, 27 Dec 202411.480
Tue, 24 Dec 202411.534
Mon, 23 Dec 202411.484
Fri, 20 Dec 202411.476
Thu, 19 Dec 202411.463
Wed, 18 Dec 202411.490
Tue, 17 Dec 202411.472
Mon, 16 Dec 202411.454
Fri, 13 Dec 202411.515
Thu, 12 Dec 202411.500
Wed, 11 Dec 202411.517
Tue, 10 Dec 202411.534
Mon, 9 Dec 202411.536
Fri, 6 Dec 202411.523
Thu, 5 Dec 202411.510
Wed, 4 Dec 202411.548
Tue, 3 Dec 202411.576
Mon, 2 Dec 202411.527
Fri, 29 Nov 202411.518
Thu, 28 Nov 202411.538
Wed, 27 Nov 202411.529
Tue, 26 Nov 202411.523
Mon, 25 Nov 202411.503
Fri, 22 Nov 202411.553
Thu, 21 Nov 202411.607
Wed, 20 Nov 202411.605
Tue, 19 Nov 202411.584
Mon, 18 Nov 202411.600
Fri, 15 Nov 202411.591
Thu, 14 Nov 202411.603
Wed, 13 Nov 202411.590
Tue, 12 Nov 202411.542
Mon, 11 Nov 202411.592
Fri, 8 Nov 202411.590
Thu, 7 Nov 202411.599
Wed, 6 Nov 202411.652
Tue, 5 Nov 202411.667
Mon, 4 Nov 202411.645
Fri, 1 Nov 202411.612
Thu, 31 Oct 202411.631
Wed, 30 Oct 202411.566
Tue, 29 Oct 202411.517
Mon, 28 Oct 202411.471
Fri, 25 Oct 202411.448
Thu, 24 Oct 202411.419
Wed, 23 Oct 202411.412
Tue, 22 Oct 202411.401
Mon, 21 Oct 202411.428
Fri, 18 Oct 202411.421
Thu, 17 Oct 202411.418
Wed, 16 Oct 202411.346
Tue, 15 Oct 202411.301
Mon, 14 Oct 202411.374
Fri, 11 Oct 202411.354
Thu, 10 Oct 202411.366
Wed, 9 Oct 202411.362
Tue, 8 Oct 202411.349
Mon, 7 Oct 202411.366
Fri, 4 Oct 202411.338
Thu, 3 Oct 202411.361
Wed, 2 Oct 202411.350
Tue, 1 Oct 202411.315
Mon, 30 Sep 202411.300
Fri, 27 Sep 202411.273
Thu, 26 Sep 202411.300
Wed, 25 Sep 202411.311
Tue, 24 Sep 202411.294
Mon, 23 Sep 202411.362
Fri, 20 Sep 202411.381
Thu, 19 Sep 202411.318
Wed, 18 Sep 202411.324
Tue, 17 Sep 202411.325
Mon, 16 Sep 202411.320
Fri, 13 Sep 202411.364
Thu, 12 Sep 202411.414
Wed, 11 Sep 202411.435
Tue, 10 Sep 202411.436
Mon, 9 Sep 202411.455
Fri, 6 Sep 202411.370
Thu, 5 Sep 202411.400
Wed, 4 Sep 202411.411
Tue, 3 Sep 202411.372
Mon, 2 Sep 202411.351
Fri, 30 Aug 202411.336
Thu, 29 Aug 202411.346
Wed, 28 Aug 202411.335
Tue, 27 Aug 202411.376
Mon, 26 Aug 202411.403
Fri, 23 Aug 202411.436
Thu, 22 Aug 202411.392
Wed, 21 Aug 202411.378
Tue, 20 Aug 202411.383
Mon, 19 Aug 202411.487
Fri, 16 Aug 202411.544
Thu, 15 Aug 202411.514
Wed, 14 Aug 202411.484
Tue, 13 Aug 202411.506
Mon, 12 Aug 202411.494
Fri, 9 Aug 202411.496
Thu, 8 Aug 202411.496
Wed, 7 Aug 202411.424
Tue, 6 Aug 202411.559
Mon, 5 Aug 202411.534
Fri, 2 Aug 202411.584
Thu, 1 Aug 202411.522
Wed, 31 Jul 202411.613
Tue, 30 Jul 202411.686
Mon, 29 Jul 202411.727
Fri, 26 Jul 202411.733
Thu, 25 Jul 202411.774
Wed, 24 Jul 202411.688
Tue, 23 Jul 202411.674
Mon, 22 Jul 202411.630
Fri, 19 Jul 202411.610
Thu, 18 Jul 202411.534
Wed, 17 Jul 202411.509
Tue, 16 Jul 202411.555
Mon, 15 Jul 202411.538
Fri, 12 Jul 202411.497
Thu, 11 Jul 202411.419
Wed, 10 Jul 202411.408
Tue, 9 Jul 202411.422
Mon, 8 Jul 202411.381
Fri, 5 Jul 202411.361
Thu, 4 Jul 202411.338
Wed, 3 Jul 202411.371
Tue, 2 Jul 202411.417
Mon, 1 Jul 202411.368
Fri, 28 Jun 202411.360
Thu, 27 Jun 202411.338
Wed, 26 Jun 202411.304
Tue, 25 Jun 202411.226
Mon, 24 Jun 202411.256
Fri, 21 Jun 202411.245
Thu, 20 Jun 202411.198
Wed, 19 Jun 202411.214
Tue, 18 Jun 202411.255
Mon, 17 Jun 202411.293
Fri, 14 Jun 202411.273
Thu, 13 Jun 202411.221
Wed, 12 Jun 202411.235
Tue, 11 Jun 202411.247
Mon, 10 Jun 202411.333
Fri, 7 Jun 202411.308
Thu, 6 Jun 202411.293
Wed, 5 Jun 202411.328
Tue, 4 Jun 202411.376
Mon, 3 Jun 202411.404
Fri, 31 May 202411.421
Thu, 30 May 202411.500
Wed, 29 May 202411.522
Tue, 28 May 202411.466
Mon, 27 May 202411.540
Fri, 24 May 202411.599
Thu, 23 May 202411.593
Wed, 22 May 202411.633
Tue, 21 May 202411.581
Mon, 20 May 202411.613
Fri, 17 May 202411.655
Thu, 16 May 202411.617
Wed, 15 May 202411.675
Tue, 14 May 202411.729
Mon, 13 May 202411.700
Fri, 10 May 202411.687
Thu, 9 May 202411.721
Wed, 8 May 202411.733
Tue, 7 May 202411.681
Mon, 6 May 202411.625
Fri, 3 May 202411.640
Thu, 2 May 202411.682
Tue, 30 Apr 202411.753
Mon, 29 Apr 202411.685
Fri, 26 Apr 202411.705
Thu, 25 Apr 202411.639
Wed, 24 Apr 202411.623
Tue, 23 Apr 202411.603
Mon, 22 Apr 202411.602
Fri, 19 Apr 202411.664
Thu, 18 Apr 202411.637
Wed, 17 Apr 202411.679
Tue, 16 Apr 202411.635
Mon, 15 Apr 202411.558
Fri, 12 Apr 202411.570
Thu, 11 Apr 202411.531
Wed, 10 Apr 202411.435
Tue, 9 Apr 202411.456
Mon, 8 Apr 202411.468
Fri, 5 Apr 202411.526
Thu, 4 Apr 202411.511
Wed, 3 Apr 202411.575
Tue, 2 Apr 202411.558
Thu, 28 Mar 202411.525
Wed, 27 Mar 202411.506
Tue, 26 Mar 202411.453
Mon, 25 Mar 202411.457
Fri, 22 Mar 202411.403
Thu, 21 Mar 202411.365
Wed, 20 Mar 202411.360
Tue, 19 Mar 202411.347
Mon, 18 Mar 202411.318
Fri, 15 Mar 202411.267
Thu, 14 Mar 202411.225
Wed, 13 Mar 202411.193
Tue, 12 Mar 202411.173
Mon, 11 Mar 202411.187
Fri, 8 Mar 202411.164
Thu, 7 Mar 202411.194
Wed, 6 Mar 202411.256
Tue, 5 Mar 202411.280
Mon, 4 Mar 202411.242
Fri, 1 Mar 202411.195
Thu, 29 Feb 202411.215
Wed, 28 Feb 202411.192
Tue, 27 Feb 202411.181
Mon, 26 Feb 202411.168
Fri, 23 Feb 202411.155
Thu, 22 Feb 202411.174
Wed, 21 Feb 202411.208
Tue, 20 Feb 202411.219
Mon, 19 Feb 202411.237
Fri, 16 Feb 202411.266
Thu, 15 Feb 202411.258
Wed, 14 Feb 202411.313
Tue, 13 Feb 202411.251
Mon, 12 Feb 202411.232
Fri, 9 Feb 202411.282
Thu, 8 Feb 202411.271
Wed, 7 Feb 202411.273
Tue, 6 Feb 202411.383
Mon, 5 Feb 202411.374
Fri, 2 Feb 202411.268
Thu, 1 Feb 202411.335
Wed, 31 Jan 202411.268
Tue, 30 Jan 202411.297
Mon, 29 Jan 202411.356
Fri, 26 Jan 202411.320
Thu, 25 Jan 202411.350
Wed, 24 Jan 202411.359
Tue, 23 Jan 202411.347
Mon, 22 Jan 202411.355
Fri, 19 Jan 202411.380
Thu, 18 Jan 202411.364
Wed, 17 Jan 202411.393
Tue, 16 Jan 202411.322
Mon, 15 Jan 202411.278
Fri, 12 Jan 202411.260
Thu, 11 Jan 202411.197
Wed, 10 Jan 202411.197
Tue, 9 Jan 202411.212
Mon, 8 Jan 202411.210
Fri, 5 Jan 202411.235
Thu, 4 Jan 202411.191
Wed, 3 Jan 202411.192
Tue, 2 Jan 202411.155

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"