1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2012

European Central Bank SEK rates in 2012

Average 1 EUR = 8.7041 SEK

The mean of all 256 publications in 2012, ranging from 8.2077 to 9.1356 SEK.

8.509.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in SEK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.5820
Fri, 28 Dec 20128.5615
Thu, 27 Dec 20128.6273
Mon, 24 Dec 20128.6323
Fri, 21 Dec 20128.5945
Thu, 20 Dec 20128.6349
Wed, 19 Dec 20128.6662
Tue, 18 Dec 20128.7378
Mon, 17 Dec 20128.7540
Fri, 14 Dec 20128.7743
Thu, 13 Dec 20128.7215
Wed, 12 Dec 20128.6275
Tue, 11 Dec 20128.6449
Mon, 10 Dec 20128.6336
Fri, 7 Dec 20128.6180
Thu, 6 Dec 20128.6294
Wed, 5 Dec 20128.6510
Tue, 4 Dec 20128.6265
Mon, 3 Dec 20128.6558
Fri, 30 Nov 20128.6625
Thu, 29 Nov 20128.6371
Wed, 28 Nov 20128.6174
Tue, 27 Nov 20128.6420
Mon, 26 Nov 20128.5763
Fri, 23 Nov 20128.5879
Thu, 22 Nov 20128.6065
Wed, 21 Nov 20128.6220
Tue, 20 Nov 20128.6463
Mon, 19 Nov 20128.6419
Fri, 16 Nov 20128.6493
Thu, 15 Nov 20128.6480
Wed, 14 Nov 20128.6260
Tue, 13 Nov 20128.6077
Mon, 12 Nov 20128.5809
Fri, 9 Nov 20128.5745
Thu, 8 Nov 20128.5105
Wed, 7 Nov 20128.5547
Tue, 6 Nov 20128.5721
Mon, 5 Nov 20128.5690
Fri, 2 Nov 20128.5955
Thu, 1 Nov 20128.6398
Wed, 31 Oct 20128.6000
Tue, 30 Oct 20128.6155
Mon, 29 Oct 20128.6219
Fri, 26 Oct 20128.6730
Thu, 25 Oct 20128.6883
Wed, 24 Oct 20128.6558
Tue, 23 Oct 20128.6174
Mon, 22 Oct 20128.5924
Fri, 19 Oct 20128.5717
Thu, 18 Oct 20128.5843
Wed, 17 Oct 20128.6587
Tue, 16 Oct 20128.6274
Mon, 15 Oct 20128.6591
Fri, 12 Oct 20128.6830
Thu, 11 Oct 20128.6627
Wed, 10 Oct 20128.6068
Tue, 9 Oct 20128.6117
Mon, 8 Oct 20128.6057
Fri, 5 Oct 20128.5728
Thu, 4 Oct 20128.6099
Wed, 3 Oct 20128.6090
Tue, 2 Oct 20128.5326
Mon, 1 Oct 20128.4731
Fri, 28 Sep 20128.4498
Thu, 27 Sep 20128.4500
Wed, 26 Sep 20128.4998
Tue, 25 Sep 20128.4725
Mon, 24 Sep 20128.4928
Fri, 21 Sep 20128.4956
Thu, 20 Sep 20128.4885
Wed, 19 Sep 20128.5214
Tue, 18 Sep 20128.5685
Mon, 17 Sep 20128.6243
Fri, 14 Sep 20128.5884
Thu, 13 Sep 20128.5088
Wed, 12 Sep 20128.4735
Tue, 11 Sep 20128.4773
Mon, 10 Sep 20128.4935
Fri, 7 Sep 20128.4865
Thu, 6 Sep 20128.5026
Wed, 5 Sep 20128.4415
Tue, 4 Sep 20128.4075
Mon, 3 Sep 20128.4161
Fri, 31 Aug 20128.3362
Thu, 30 Aug 20128.3478
Wed, 29 Aug 20128.3375
Tue, 28 Aug 20128.2405
Mon, 27 Aug 20128.2397
Fri, 24 Aug 20128.2441
Thu, 23 Aug 20128.3087
Wed, 22 Aug 20128.3412
Tue, 21 Aug 20128.2595
Mon, 20 Aug 20128.2339
Fri, 17 Aug 20128.2766
Thu, 16 Aug 20128.2347
Wed, 15 Aug 20128.2250
Tue, 14 Aug 20128.2483
Mon, 13 Aug 20128.2312
Fri, 10 Aug 20128.2077
Thu, 9 Aug 20128.2669
Wed, 8 Aug 20128.2770
Tue, 7 Aug 20128.3220
Mon, 6 Aug 20128.3401
Fri, 3 Aug 20128.2797
Thu, 2 Aug 20128.3340
Wed, 1 Aug 20128.3189
Tue, 31 Jul 20128.3590
Mon, 30 Jul 20128.3488
Fri, 27 Jul 20128.5008
Thu, 26 Jul 20128.4505
Wed, 25 Jul 20128.4592
Tue, 24 Jul 20128.4215
Mon, 23 Jul 20128.4508
Fri, 20 Jul 20128.4540
Thu, 19 Jul 20128.5045
Wed, 18 Jul 20128.4927
Tue, 17 Jul 20128.6046
Mon, 16 Jul 20128.6185
Fri, 13 Jul 20128.5746
Thu, 12 Jul 20128.5808
Wed, 11 Jul 20128.5384
Tue, 10 Jul 20128.5734
Mon, 9 Jul 20128.6225
Fri, 6 Jul 20128.6576
Thu, 5 Jul 20128.6177
Wed, 4 Jul 20128.6876
Tue, 3 Jul 20128.7305
Mon, 2 Jul 20128.7440
Fri, 29 Jun 20128.7728
Thu, 28 Jun 20128.8009
Wed, 27 Jun 20128.8242
Tue, 26 Jun 20128.8204
Mon, 25 Jun 20128.8165
Fri, 22 Jun 20128.8008
Thu, 21 Jun 20128.8360
Wed, 20 Jun 20128.8434
Tue, 19 Jun 20128.8398
Mon, 18 Jun 20128.8412
Fri, 15 Jun 20128.8353
Thu, 14 Jun 20128.8373
Wed, 13 Jun 20128.8320
Tue, 12 Jun 20128.8640
Mon, 11 Jun 20128.8640
Fri, 8 Jun 20128.9781
Thu, 7 Jun 20128.9664
Wed, 6 Jun 20129.0165
Tue, 5 Jun 20128.9690
Mon, 4 Jun 20129.0070
Fri, 1 Jun 20128.9947
Thu, 31 May 20128.9752
Wed, 30 May 20128.9555
Tue, 29 May 20128.9865
Mon, 28 May 20128.9982
Fri, 25 May 20128.9930
Thu, 24 May 20128.9760
Wed, 23 May 20129.0605
Tue, 22 May 20129.0890
Mon, 21 May 20129.1191
Fri, 18 May 20129.0996
Thu, 17 May 20129.1356
Wed, 16 May 20129.0970
Tue, 15 May 20129.0437
Mon, 14 May 20129.0020
Fri, 11 May 20128.9840
Thu, 10 May 20128.9448
Wed, 9 May 20128.9097
Tue, 8 May 20128.8885
Mon, 7 May 20128.9105
Fri, 4 May 20128.9041
Thu, 3 May 20128.8713
Wed, 2 May 20128.8884
Mon, 30 Apr 20128.9185
Fri, 27 Apr 20128.9024
Thu, 26 Apr 20128.8760
Wed, 25 Apr 20128.8958
Tue, 24 Apr 20128.8880
Mon, 23 Apr 20128.8618
Fri, 20 Apr 20128.8396
Thu, 19 Apr 20128.8416
Wed, 18 Apr 20128.8500
Tue, 17 Apr 20128.8822
Mon, 16 Apr 20128.8822
Fri, 13 Apr 20128.8945
Thu, 12 Apr 20128.8912
Wed, 11 Apr 20128.9070
Tue, 10 Apr 20128.8730
Thu, 5 Apr 20128.8134
Wed, 4 Apr 20128.8185
Tue, 3 Apr 20128.7938
Mon, 2 Apr 20128.8052
Fri, 30 Mar 20128.8455
Thu, 29 Mar 20128.8450
Wed, 28 Mar 20128.8800
Tue, 27 Mar 20128.8935
Mon, 26 Mar 20128.9277
Fri, 23 Mar 20128.9240
Thu, 22 Mar 20128.9265
Wed, 21 Mar 20128.9185
Tue, 20 Mar 20128.9120
Mon, 19 Mar 20128.8770
Fri, 16 Mar 20128.8560
Thu, 15 Mar 20128.9160
Wed, 14 Mar 20128.8830
Tue, 13 Mar 20128.8889
Mon, 12 Mar 20128.9312
Fri, 9 Mar 20128.9075
Thu, 8 Mar 20128.8894
Wed, 7 Mar 20128.9240
Tue, 6 Mar 20128.8906
Mon, 5 Mar 20128.8382
Fri, 2 Mar 20128.8316
Thu, 1 Mar 20128.8135
Wed, 29 Feb 20128.8088
Tue, 28 Feb 20128.8275
Mon, 27 Feb 20128.8334
Fri, 24 Feb 20128.8225
Thu, 23 Feb 20128.8175
Wed, 22 Feb 20128.8080
Tue, 21 Feb 20128.8107
Mon, 20 Feb 20128.8110
Fri, 17 Feb 20128.8316
Thu, 16 Feb 20128.8065
Wed, 15 Feb 20128.7861
Tue, 14 Feb 20128.7814
Mon, 13 Feb 20128.8098
Fri, 10 Feb 20128.8065
Thu, 9 Feb 20128.8045
Wed, 8 Feb 20128.8285
Tue, 7 Feb 20128.8215
Mon, 6 Feb 20128.8025
Fri, 3 Feb 20128.8480
Thu, 2 Feb 20128.8565
Wed, 1 Feb 20128.8896
Tue, 31 Jan 20128.8967
Mon, 30 Jan 20128.8996
Fri, 27 Jan 20128.8966
Thu, 26 Jan 20128.8775
Wed, 25 Jan 20128.8506
Tue, 24 Jan 20128.7940
Mon, 23 Jan 20128.7791
Fri, 20 Jan 20128.7804
Thu, 19 Jan 20128.7605
Wed, 18 Jan 20128.8236
Tue, 17 Jan 20128.8376
Mon, 16 Jan 20128.8748
Fri, 13 Jan 20128.8892
Thu, 12 Jan 20128.8515
Wed, 11 Jan 20128.8087
Tue, 10 Jan 20128.8120
Mon, 9 Jan 20128.8343
Fri, 6 Jan 20128.8388
Thu, 5 Jan 20128.8461
Wed, 4 Jan 20128.8985
Tue, 3 Jan 20128.9283
Mon, 2 Jan 20128.9275

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"