1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2015

European Central Bank SEK rates in 2015

Average 1 EUR = 9.3535 SEK

The mean of all 256 publications in 2015, ranging from 9.1141 to 9.6557 SEK.

9.209.409.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20159.1895
Wed, 30 Dec 20159.1878
Tue, 29 Dec 20159.1567
Mon, 28 Dec 20159.1863
Thu, 24 Dec 20159.1900
Wed, 23 Dec 20159.2090
Tue, 22 Dec 20159.2620
Mon, 21 Dec 20159.2930
Fri, 18 Dec 20159.2660
Thu, 17 Dec 20159.3022
Wed, 16 Dec 20159.2991
Tue, 15 Dec 20159.2883
Mon, 14 Dec 20159.3630
Fri, 11 Dec 20159.3007
Thu, 10 Dec 20159.2761
Wed, 9 Dec 20159.2587
Tue, 8 Dec 20159.2236
Mon, 7 Dec 20159.2188
Fri, 4 Dec 20159.2724
Thu, 3 Dec 20159.2250
Wed, 2 Dec 20159.2132
Tue, 1 Dec 20159.2118
Mon, 30 Nov 20159.2070
Fri, 27 Nov 20159.2420
Thu, 26 Nov 20159.2756
Wed, 25 Nov 20159.2717
Tue, 24 Nov 20159.2622
Mon, 23 Nov 20159.2496
Fri, 20 Nov 20159.2796
Thu, 19 Nov 20159.3089
Wed, 18 Nov 20159.3019
Tue, 17 Nov 20159.3243
Mon, 16 Nov 20159.3206
Fri, 13 Nov 20159.3388
Thu, 12 Nov 20159.3009
Wed, 11 Nov 20159.3290
Tue, 10 Nov 20159.3102
Mon, 9 Nov 20159.3378
Fri, 6 Nov 20159.3839
Thu, 5 Nov 20159.3916
Wed, 4 Nov 20159.3663
Tue, 3 Nov 20159.3935
Mon, 2 Nov 20159.3843
Fri, 30 Oct 20159.3866
Thu, 29 Oct 20159.3574
Wed, 28 Oct 20159.3358
Tue, 27 Oct 20159.4065
Mon, 26 Oct 20159.3814
Fri, 23 Oct 20159.4079
Thu, 22 Oct 20159.4207
Wed, 21 Oct 20159.4219
Tue, 20 Oct 20159.4235
Mon, 19 Oct 20159.3940
Fri, 16 Oct 20159.3557
Thu, 15 Oct 20159.3274
Wed, 14 Oct 20159.2716
Tue, 13 Oct 20159.2560
Mon, 12 Oct 20159.3017
Fri, 9 Oct 20159.2683
Thu, 8 Oct 20159.2790
Wed, 7 Oct 20159.2924
Tue, 6 Oct 20159.3121
Mon, 5 Oct 20159.3513
Fri, 2 Oct 20159.3412
Thu, 1 Oct 20159.3754
Wed, 30 Sep 20159.4083
Tue, 29 Sep 20159.4462
Mon, 28 Sep 20159.4527
Fri, 25 Sep 20159.3917
Thu, 24 Sep 20159.4292
Wed, 23 Sep 20159.3798
Tue, 22 Sep 20159.3412
Mon, 21 Sep 20159.3300
Fri, 18 Sep 20159.3248
Thu, 17 Sep 20159.3317
Wed, 16 Sep 20159.3251
Tue, 15 Sep 20159.3277
Mon, 14 Sep 20159.3350
Fri, 11 Sep 20159.3709
Thu, 10 Sep 20159.4001
Wed, 9 Sep 20159.4024
Tue, 8 Sep 20159.4188
Mon, 7 Sep 20159.4197
Fri, 4 Sep 20159.4147
Thu, 3 Sep 20159.3907
Wed, 2 Sep 20159.4968
Tue, 1 Sep 20159.4954
Mon, 31 Aug 20159.5032
Fri, 28 Aug 20159.4953
Thu, 27 Aug 20159.5701
Wed, 26 Aug 20159.6557
Tue, 25 Aug 20159.5653
Mon, 24 Aug 20159.5035
Fri, 21 Aug 20159.5314
Thu, 20 Aug 20159.5014
Wed, 19 Aug 20159.4604
Tue, 18 Aug 20159.4282
Mon, 17 Aug 20159.4450
Fri, 14 Aug 20159.4308
Thu, 13 Aug 20159.4520
Wed, 12 Aug 20159.5815
Tue, 11 Aug 20159.5853
Mon, 10 Aug 20159.5958
Fri, 7 Aug 20159.5744
Thu, 6 Aug 20159.5365
Wed, 5 Aug 20159.4776
Tue, 4 Aug 20159.4450
Mon, 3 Aug 20159.4865
Fri, 31 Jul 20159.4622
Thu, 30 Jul 20159.4714
Wed, 29 Jul 20159.4766
Tue, 28 Jul 20159.4537
Mon, 27 Jul 20159.4530
Fri, 24 Jul 20159.4263
Thu, 23 Jul 20159.4322
Wed, 22 Jul 20159.3836
Tue, 21 Jul 20159.3683
Mon, 20 Jul 20159.3443
Fri, 17 Jul 20159.3435
Thu, 16 Jul 20159.2787
Wed, 15 Jul 20159.3570
Tue, 14 Jul 20159.4080
Mon, 13 Jul 20159.3884
Fri, 10 Jul 20159.4101
Thu, 9 Jul 20159.3627
Wed, 8 Jul 20159.3927
Tue, 7 Jul 20159.3288
Mon, 6 Jul 20159.3699
Fri, 3 Jul 20159.3726
Thu, 2 Jul 20159.3480
Wed, 1 Jul 20159.2460
Tue, 30 Jun 20159.2150
Mon, 29 Jun 20159.2447
Fri, 26 Jun 20159.2641
Thu, 25 Jun 20159.2276
Wed, 24 Jun 20159.2118
Tue, 23 Jun 20159.2071
Mon, 22 Jun 20159.2253
Fri, 19 Jun 20159.2177
Thu, 18 Jun 20159.2160
Wed, 17 Jun 20159.2185
Tue, 16 Jun 20159.1944
Mon, 15 Jun 20159.1780
Fri, 12 Jun 20159.2040
Thu, 11 Jun 20159.2558
Wed, 10 Jun 20159.3616
Tue, 9 Jun 20159.3535
Mon, 8 Jun 20159.3678
Fri, 5 Jun 20159.3417
Thu, 4 Jun 20159.3396
Wed, 3 Jun 20159.3890
Tue, 2 Jun 20159.3810
Mon, 1 Jun 20159.3734
Fri, 29 May 20159.3272
Thu, 28 May 20159.2617
Wed, 27 May 20159.2708
Tue, 26 May 20159.1860
Mon, 25 May 20159.2425
Fri, 22 May 20159.2476
Thu, 21 May 20159.2613
Wed, 20 May 20159.2927
Tue, 19 May 20159.3133
Mon, 18 May 20159.3836
Fri, 15 May 20159.4273
Thu, 14 May 20159.3907
Wed, 13 May 20159.3267
Tue, 12 May 20159.3147
Mon, 11 May 20159.2690
Fri, 8 May 20159.2945
Thu, 7 May 20159.2951
Wed, 6 May 20159.3066
Tue, 5 May 20159.3284
Mon, 4 May 20159.3340
Thu, 30 Apr 20159.3261
Wed, 29 Apr 20159.2723
Tue, 28 Apr 20159.3808
Mon, 27 Apr 20159.3562
Fri, 24 Apr 20159.3816
Thu, 23 Apr 20159.3790
Wed, 22 Apr 20159.2985
Tue, 21 Apr 20159.2863
Mon, 20 Apr 20159.3018
Fri, 17 Apr 20159.2921
Thu, 16 Apr 20159.2606
Wed, 15 Apr 20159.3115
Tue, 14 Apr 20159.3235
Mon, 13 Apr 20159.3309
Fri, 10 Apr 20159.3331
Thu, 9 Apr 20159.3421
Wed, 8 Apr 20159.3595
Tue, 7 Apr 20159.3740
Thu, 2 Apr 20159.3445
Wed, 1 Apr 20159.2541
Tue, 31 Mar 20159.2901
Mon, 30 Mar 20159.3207
Fri, 27 Mar 20159.3178
Thu, 26 Mar 20159.3250
Wed, 25 Mar 20159.3026
Tue, 24 Mar 20159.2889
Mon, 23 Mar 20159.2804
Fri, 20 Mar 20159.3006
Thu, 19 Mar 20159.2797
Wed, 18 Mar 20159.3325
Tue, 17 Mar 20159.1769
Mon, 16 Mar 20159.1532
Fri, 13 Mar 20159.1518
Thu, 12 Mar 20159.1141
Wed, 11 Mar 20159.1204
Tue, 10 Mar 20159.1849
Mon, 9 Mar 20159.1865
Fri, 6 Mar 20159.1893
Thu, 5 Mar 20159.2140
Wed, 4 Mar 20159.2379
Tue, 3 Mar 20159.2765
Mon, 2 Mar 20159.3436
Fri, 27 Feb 20159.3693
Thu, 26 Feb 20159.4146
Wed, 25 Feb 20159.4910
Tue, 24 Feb 20159.5199
Mon, 23 Feb 20159.5656
Fri, 20 Feb 20159.5213
Thu, 19 Feb 20159.5713
Wed, 18 Feb 20159.5489
Tue, 17 Feb 20159.5235
Mon, 16 Feb 20159.5838
Fri, 13 Feb 20159.5887
Thu, 12 Feb 20159.6298
Wed, 11 Feb 20159.4585
Tue, 10 Feb 20159.4264
Mon, 9 Feb 20159.4685
Fri, 6 Feb 20159.4565
Thu, 5 Feb 20159.4579
Wed, 4 Feb 20159.4281
Tue, 3 Feb 20159.4118
Mon, 2 Feb 20159.3672
Fri, 30 Jan 20159.3612
Thu, 29 Jan 20159.3245
Wed, 28 Jan 20159.2895
Tue, 27 Jan 20159.3089
Mon, 26 Jan 20159.3628
Fri, 23 Jan 20159.3327
Thu, 22 Jan 20159.4405
Wed, 21 Jan 20159.4238
Tue, 20 Jan 20159.4297
Mon, 19 Jan 20159.4076
Fri, 16 Jan 20159.4085
Thu, 15 Jan 20159.4611
Wed, 14 Jan 20159.5011
Tue, 13 Jan 20159.4564
Mon, 12 Jan 20159.5410
Fri, 9 Jan 20159.4883
Thu, 8 Jan 20159.4340
Wed, 7 Jan 20159.3989
Tue, 6 Jan 20159.4208
Mon, 5 Jan 20159.4882
Fri, 2 Jan 20159.4702

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"