1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2021

European Central Bank SEK rates in 2021

Average 1 EUR = 10.146 SEK

The mean of all 258 publications in 2021, ranging from 9.897 to 10.332 SEK.

10.0010.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.250
Thu, 30 Dec 202110.244
Wed, 29 Dec 202110.261
Tue, 28 Dec 202110.253
Mon, 27 Dec 202110.325
Fri, 24 Dec 202110.330
Thu, 23 Dec 202110.304
Wed, 22 Dec 202110.291
Tue, 21 Dec 202110.332
Mon, 20 Dec 202110.301
Fri, 17 Dec 202110.275
Thu, 16 Dec 202110.247
Wed, 15 Dec 202110.257
Tue, 14 Dec 202110.281
Mon, 13 Dec 202110.231
Fri, 10 Dec 202110.246
Thu, 9 Dec 202110.257
Wed, 8 Dec 202110.251
Tue, 7 Dec 202110.257
Mon, 6 Dec 202110.269
Fri, 3 Dec 202110.319
Thu, 2 Dec 202110.266
Wed, 1 Dec 202110.226
Tue, 30 Nov 202110.286
Mon, 29 Nov 202110.290
Fri, 26 Nov 202110.260
Thu, 25 Nov 202110.176
Wed, 24 Nov 202110.191
Tue, 23 Nov 202110.133
Mon, 22 Nov 202110.128
Fri, 19 Nov 202110.096
Thu, 18 Nov 202110.056
Wed, 17 Nov 202110.030
Tue, 16 Nov 202110.029
Mon, 15 Nov 202110.007
Fri, 12 Nov 202110.009
Thu, 11 Nov 20219.965
Wed, 10 Nov 20219.965
Tue, 9 Nov 20219.900
Mon, 8 Nov 20219.959
Fri, 5 Nov 20219.903
Thu, 4 Nov 20219.906
Wed, 3 Nov 20219.912
Tue, 2 Nov 20219.897
Mon, 1 Nov 20219.914
Fri, 29 Oct 20219.937
Thu, 28 Oct 20219.969
Wed, 27 Oct 20219.971
Tue, 26 Oct 20219.985
Mon, 25 Oct 202110.000
Fri, 22 Oct 20219.975
Thu, 21 Oct 202110.015
Wed, 20 Oct 202110.015
Tue, 19 Oct 202110.030
Mon, 18 Oct 202110.038
Fri, 15 Oct 202110.029
Thu, 14 Oct 202110.014
Wed, 13 Oct 202110.120
Tue, 12 Oct 202110.108
Mon, 11 Oct 202110.116
Fri, 8 Oct 202110.114
Thu, 7 Oct 202110.145
Wed, 6 Oct 202110.163
Tue, 5 Oct 202110.131
Mon, 4 Oct 202110.144
Fri, 1 Oct 202110.154
Thu, 30 Sep 202110.168
Wed, 29 Sep 202110.183
Tue, 28 Sep 202110.193
Mon, 27 Sep 202110.174
Fri, 24 Sep 202110.138
Thu, 23 Sep 202110.140
Wed, 22 Sep 202110.176
Tue, 21 Sep 202110.176
Mon, 20 Sep 202110.217
Fri, 17 Sep 202110.155
Thu, 16 Sep 202110.152
Wed, 15 Sep 202110.136
Tue, 14 Sep 202110.145
Mon, 13 Sep 202110.185
Fri, 10 Sep 202110.184
Thu, 9 Sep 202110.186
Wed, 8 Sep 202110.174
Tue, 7 Sep 202110.152
Mon, 6 Sep 202110.166
Fri, 3 Sep 202110.171
Thu, 2 Sep 202110.194
Wed, 1 Sep 202110.196
Tue, 31 Aug 202110.163
Mon, 30 Aug 202110.181
Fri, 27 Aug 202110.235
Thu, 26 Aug 202110.241
Wed, 25 Aug 202110.225
Tue, 24 Aug 202110.209
Mon, 23 Aug 202110.257
Fri, 20 Aug 202110.326
Thu, 19 Aug 202110.280
Wed, 18 Aug 202110.223
Tue, 17 Aug 202110.195
Mon, 16 Aug 202110.201
Fri, 13 Aug 202110.199
Thu, 12 Aug 202110.188
Wed, 11 Aug 202110.231
Tue, 10 Aug 202110.215
Mon, 9 Aug 202110.218
Fri, 6 Aug 202110.168
Thu, 5 Aug 202110.198
Wed, 4 Aug 202110.197
Tue, 3 Aug 202110.205
Mon, 2 Aug 202110.191
Fri, 30 Jul 202110.187
Thu, 29 Jul 202110.168
Wed, 28 Jul 202110.196
Tue, 27 Jul 202110.165
Mon, 26 Jul 202110.205
Fri, 23 Jul 202110.211
Thu, 22 Jul 202110.225
Wed, 21 Jul 202110.245
Tue, 20 Jul 202110.254
Mon, 19 Jul 202110.253
Fri, 16 Jul 202110.243
Thu, 15 Jul 202110.234
Wed, 14 Jul 202110.205
Tue, 13 Jul 202110.182
Mon, 12 Jul 202110.201
Fri, 9 Jul 202110.185
Thu, 8 Jul 202110.191
Wed, 7 Jul 202110.181
Tue, 6 Jul 202110.149
Mon, 5 Jul 202110.144
Fri, 2 Jul 202110.158
Thu, 1 Jul 202110.174
Wed, 30 Jun 202110.111
Tue, 29 Jun 202110.151
Mon, 28 Jun 202110.127
Fri, 25 Jun 202110.110
Thu, 24 Jun 202110.113
Wed, 23 Jun 202110.129
Tue, 22 Jun 202110.157
Mon, 21 Jun 202110.216
Fri, 18 Jun 202110.233
Thu, 17 Jun 202110.191
Wed, 16 Jun 202110.128
Tue, 15 Jun 202110.086
Mon, 14 Jun 202110.094
Fri, 11 Jun 202110.064
Thu, 10 Jun 202110.072
Wed, 9 Jun 202110.060
Tue, 8 Jun 202110.076
Mon, 7 Jun 202110.055
Fri, 4 Jun 202110.105
Thu, 3 Jun 202110.115
Wed, 2 Jun 202110.090
Tue, 1 Jun 202110.096
Mon, 31 May 202110.121
Fri, 28 May 202110.125
Thu, 27 May 202110.130
Wed, 26 May 202110.150
Tue, 25 May 202110.134
Mon, 24 May 202110.167
Fri, 21 May 202110.122
Thu, 20 May 202110.181
Wed, 19 May 202110.163
Tue, 18 May 202110.136
Mon, 17 May 202110.155
Fri, 14 May 202110.127
Thu, 13 May 202110.172
Wed, 12 May 202110.106
Tue, 11 May 202110.113
Mon, 10 May 202110.124
Fri, 7 May 202110.126
Thu, 6 May 202110.194
Wed, 5 May 202110.195
Tue, 4 May 202110.167
Mon, 3 May 202110.180
Fri, 30 Apr 202110.164
Thu, 29 Apr 202110.112
Wed, 28 Apr 202110.111
Tue, 27 Apr 202110.140
Mon, 26 Apr 202110.131
Fri, 23 Apr 202110.141
Thu, 22 Apr 202110.124
Wed, 21 Apr 202110.151
Tue, 20 Apr 202110.129
Mon, 19 Apr 202110.099
Fri, 16 Apr 202110.106
Thu, 15 Apr 202110.130
Wed, 14 Apr 202110.143
Tue, 13 Apr 202110.211
Mon, 12 Apr 202110.198
Fri, 9 Apr 202110.173
Thu, 8 Apr 202110.207
Wed, 7 Apr 202110.236
Tue, 6 Apr 202110.261
Thu, 1 Apr 202110.275
Wed, 31 Mar 202110.238
Tue, 30 Mar 202110.247
Mon, 29 Mar 202110.221
Fri, 26 Mar 202110.191
Thu, 25 Mar 202110.194
Wed, 24 Mar 202110.164
Tue, 23 Mar 202110.181
Mon, 22 Mar 202110.158
Fri, 19 Mar 202110.174
Thu, 18 Mar 202110.157
Wed, 17 Mar 202110.136
Tue, 16 Mar 202110.139
Mon, 15 Mar 202110.185
Fri, 12 Mar 202110.139
Thu, 11 Mar 202110.130
Wed, 10 Mar 202110.131
Tue, 9 Mar 202110.136
Mon, 8 Mar 202110.180
Fri, 5 Mar 202110.186
Thu, 4 Mar 202110.160
Wed, 3 Mar 202110.125
Tue, 2 Mar 202110.140
Mon, 1 Mar 202110.183
Fri, 26 Feb 202110.139
Thu, 25 Feb 202110.067
Wed, 24 Feb 202110.089
Tue, 23 Feb 202110.075
Mon, 22 Feb 202110.032
Fri, 19 Feb 202110.033
Thu, 18 Feb 202110.033
Wed, 17 Feb 202110.041
Tue, 16 Feb 202110.042
Mon, 15 Feb 202110.044
Fri, 12 Feb 202110.082
Thu, 11 Feb 202110.087
Wed, 10 Feb 202110.080
Tue, 9 Feb 202110.106
Mon, 8 Feb 202110.115
Fri, 5 Feb 202110.123
Thu, 4 Feb 202110.136
Wed, 3 Feb 202110.130
Tue, 2 Feb 202110.159
Mon, 1 Feb 202110.163
Fri, 29 Jan 202110.111
Thu, 28 Jan 202110.135
Wed, 27 Jan 202110.114
Tue, 26 Jan 202110.072
Mon, 25 Jan 202110.063
Fri, 22 Jan 202110.082
Thu, 21 Jan 202110.083
Wed, 20 Jan 202110.138
Tue, 19 Jan 202110.095
Mon, 18 Jan 202110.154
Fri, 15 Jan 202110.131
Thu, 14 Jan 202110.106
Wed, 13 Jan 202110.138
Tue, 12 Jan 202110.088
Mon, 11 Jan 202110.076
Fri, 8 Jan 202110.051
Thu, 7 Jan 202110.058
Wed, 6 Jan 202110.065
Tue, 5 Jan 202110.057
Mon, 4 Jan 202110.090

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"