European Central Bank SEK rates in 2002
Average 1 EUR =
9.1611
SEK
Every rate of 2002
1 EUR in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 9.1528 |
| Mon, 30 Dec 2002 | 9.1558 |
| Fri, 27 Dec 2002 | 9.1550 |
| Tue, 24 Dec 2002 | 9.1326 |
| Mon, 23 Dec 2002 | 9.1380 |
| Fri, 20 Dec 2002 | 9.0975 |
| Thu, 19 Dec 2002 | 9.0970 |
| Wed, 18 Dec 2002 | 9.0900 |
| Tue, 17 Dec 2002 | 9.0940 |
| Mon, 16 Dec 2002 | 9.1288 |
| Fri, 13 Dec 2002 | 9.1205 |
| Thu, 12 Dec 2002 | 9.1070 |
| Wed, 11 Dec 2002 | 9.0695 |
| Tue, 10 Dec 2002 | 9.1095 |
| Mon, 9 Dec 2002 | 9.0655 |
| Fri, 6 Dec 2002 | 9.0525 |
| Thu, 5 Dec 2002 | 9.0582 |
| Wed, 4 Dec 2002 | 9.0543 |
| Tue, 3 Dec 2002 | 9.0365 |
| Mon, 2 Dec 2002 | 9.0071 |
| Fri, 29 Nov 2002 | 9.0453 |
| Thu, 28 Nov 2002 | 9.0654 |
| Wed, 27 Nov 2002 | 9.0608 |
| Tue, 26 Nov 2002 | 9.0354 |
| Mon, 25 Nov 2002 | 9.0117 |
| Fri, 22 Nov 2002 | 9.0181 |
| Thu, 21 Nov 2002 | 9.0633 |
| Wed, 20 Nov 2002 | 9.0780 |
| Tue, 19 Nov 2002 | 9.0723 |
| Mon, 18 Nov 2002 | 9.0725 |
| Fri, 15 Nov 2002 | 9.0835 |
| Thu, 14 Nov 2002 | 9.0973 |
| Wed, 13 Nov 2002 | 9.0728 |
| Tue, 12 Nov 2002 | 9.0833 |
| Mon, 11 Nov 2002 | 9.0970 |
| Fri, 8 Nov 2002 | 9.1215 |
| Thu, 7 Nov 2002 | 9.1393 |
| Wed, 6 Nov 2002 | 9.1275 |
| Tue, 5 Nov 2002 | 9.1423 |
| Mon, 4 Nov 2002 | 9.1424 |
| Fri, 1 Nov 2002 | 9.0888 |
| Thu, 31 Oct 2002 | 9.0900 |
| Wed, 30 Oct 2002 | 9.0834 |
| Tue, 29 Oct 2002 | 9.1056 |
| Mon, 28 Oct 2002 | 9.0820 |
| Fri, 25 Oct 2002 | 9.1286 |
| Thu, 24 Oct 2002 | 9.1350 |
| Wed, 23 Oct 2002 | 9.1400 |
| Tue, 22 Oct 2002 | 9.1090 |
| Mon, 21 Oct 2002 | 9.0678 |
| Fri, 18 Oct 2002 | 9.0960 |
| Thu, 17 Oct 2002 | 9.0947 |
| Wed, 16 Oct 2002 | 9.0681 |
| Tue, 15 Oct 2002 | 9.0695 |
| Mon, 14 Oct 2002 | 9.0950 |
| Fri, 11 Oct 2002 | 9.1110 |
| Thu, 10 Oct 2002 | 9.1720 |
| Wed, 9 Oct 2002 | 9.1561 |
| Tue, 8 Oct 2002 | 9.1565 |
| Mon, 7 Oct 2002 | 9.0918 |
| Fri, 4 Oct 2002 | 9.0906 |
| Thu, 3 Oct 2002 | 9.0960 |
| Wed, 2 Oct 2002 | 9.0700 |
| Tue, 1 Oct 2002 | 9.1080 |
| Mon, 30 Sep 2002 | 9.1516 |
| Fri, 27 Sep 2002 | 9.1060 |
| Thu, 26 Sep 2002 | 9.1176 |
| Wed, 25 Sep 2002 | 9.1035 |
| Tue, 24 Sep 2002 | 9.0890 |
| Mon, 23 Sep 2002 | 9.0580 |
| Fri, 20 Sep 2002 | 9.0937 |
| Thu, 19 Sep 2002 | 9.0955 |
| Wed, 18 Sep 2002 | 9.1281 |
| Tue, 17 Sep 2002 | 9.0978 |
| Mon, 16 Sep 2002 | 9.1035 |
| Fri, 13 Sep 2002 | 9.2475 |
| Thu, 12 Sep 2002 | 9.1761 |
| Wed, 11 Sep 2002 | 9.1675 |
| Tue, 10 Sep 2002 | 9.2085 |
| Mon, 9 Sep 2002 | 9.2039 |
| Fri, 6 Sep 2002 | 9.2255 |
| Thu, 5 Sep 2002 | 9.2951 |
| Wed, 4 Sep 2002 | 9.3440 |
| Tue, 3 Sep 2002 | 9.2835 |
| Mon, 2 Sep 2002 | 9.2303 |
| Fri, 30 Aug 2002 | 9.1731 |
| Thu, 29 Aug 2002 | 9.1585 |
| Wed, 28 Aug 2002 | 9.1425 |
| Tue, 27 Aug 2002 | 9.1340 |
| Mon, 26 Aug 2002 | 9.1325 |
| Fri, 23 Aug 2002 | 9.1999 |
| Thu, 22 Aug 2002 | 9.1520 |
| Wed, 21 Aug 2002 | 9.1671 |
| Tue, 20 Aug 2002 | 9.1985 |
| Mon, 19 Aug 2002 | 9.2218 |
| Fri, 16 Aug 2002 | 9.2356 |
| Thu, 15 Aug 2002 | 9.2153 |
| Wed, 14 Aug 2002 | 9.2853 |
| Tue, 13 Aug 2002 | 9.2590 |
| Mon, 12 Aug 2002 | 9.2820 |
| Fri, 9 Aug 2002 | 9.3120 |
| Thu, 8 Aug 2002 | 9.2955 |
| Wed, 7 Aug 2002 | 9.3125 |
| Tue, 6 Aug 2002 | 9.3565 |
| Mon, 5 Aug 2002 | 9.4471 |
| Fri, 2 Aug 2002 | 9.4737 |
| Thu, 1 Aug 2002 | 9.3205 |
| Wed, 31 Jul 2002 | 9.2445 |
| Tue, 30 Jul 2002 | 9.2235 |
| Mon, 29 Jul 2002 | 9.2620 |
| Fri, 26 Jul 2002 | 9.4421 |
| Thu, 25 Jul 2002 | 9.4182 |
| Wed, 24 Jul 2002 | 9.5451 |
| Tue, 23 Jul 2002 | 9.4645 |
| Mon, 22 Jul 2002 | 9.4794 |
| Fri, 19 Jul 2002 | 9.3665 |
| Thu, 18 Jul 2002 | 9.2780 |
| Wed, 17 Jul 2002 | 9.3234 |
| Tue, 16 Jul 2002 | 9.3040 |
| Mon, 15 Jul 2002 | 9.2400 |
| Fri, 12 Jul 2002 | 9.2280 |
| Thu, 11 Jul 2002 | 9.2757 |
| Wed, 10 Jul 2002 | 9.2402 |
| Tue, 9 Jul 2002 | 9.1850 |
| Mon, 8 Jul 2002 | 9.1587 |
| Fri, 5 Jul 2002 | 9.1253 |
| Thu, 4 Jul 2002 | 9.1285 |
| Wed, 3 Jul 2002 | 9.1293 |
| Tue, 2 Jul 2002 | 9.0441 |
| Mon, 1 Jul 2002 | 9.0790 |
| Fri, 28 Jun 2002 | 9.1015 |
| Thu, 27 Jun 2002 | 9.0736 |
| Wed, 26 Jun 2002 | 9.0965 |
| Tue, 25 Jun 2002 | 9.0245 |
| Mon, 24 Jun 2002 | 9.0978 |
| Fri, 21 Jun 2002 | 9.0445 |
| Thu, 20 Jun 2002 | 9.0585 |
| Wed, 19 Jun 2002 | 9.0780 |
| Tue, 18 Jun 2002 | 9.0588 |
| Mon, 17 Jun 2002 | 9.0785 |
| Fri, 14 Jun 2002 | 9.1664 |
| Thu, 13 Jun 2002 | 9.1413 |
| Wed, 12 Jun 2002 | 9.1678 |
| Tue, 11 Jun 2002 | 9.1515 |
| Mon, 10 Jun 2002 | 9.2104 |
| Fri, 7 Jun 2002 | 9.2247 |
| Thu, 6 Jun 2002 | 9.1520 |
| Wed, 5 Jun 2002 | 9.1268 |
| Tue, 4 Jun 2002 | 9.1451 |
| Mon, 3 Jun 2002 | 9.0748 |
| Fri, 31 May 2002 | 9.1070 |
| Thu, 30 May 2002 | 9.1133 |
| Wed, 29 May 2002 | 9.1575 |
| Tue, 28 May 2002 | 9.1392 |
| Mon, 27 May 2002 | 9.1416 |
| Fri, 24 May 2002 | 9.1128 |
| Thu, 23 May 2002 | 9.1273 |
| Wed, 22 May 2002 | 9.1694 |
| Tue, 21 May 2002 | 9.1733 |
| Mon, 20 May 2002 | 9.2125 |
| Fri, 17 May 2002 | 9.2190 |
| Thu, 16 May 2002 | 9.2315 |
| Wed, 15 May 2002 | 9.2130 |
| Tue, 14 May 2002 | 9.2895 |
| Mon, 13 May 2002 | 9.3430 |
| Fri, 10 May 2002 | 9.3055 |
| Thu, 9 May 2002 | 9.3086 |
| Wed, 8 May 2002 | 9.3120 |
| Tue, 7 May 2002 | 9.3725 |
| Mon, 6 May 2002 | 9.2753 |
| Fri, 3 May 2002 | 9.2645 |
| Thu, 2 May 2002 | 9.2685 |
| Tue, 30 Apr 2002 | 9.2540 |
| Mon, 29 Apr 2002 | 9.2400 |
| Fri, 26 Apr 2002 | 9.2310 |
| Thu, 25 Apr 2002 | 9.2307 |
| Wed, 24 Apr 2002 | 9.1707 |
| Tue, 23 Apr 2002 | 9.1913 |
| Mon, 22 Apr 2002 | 9.2080 |
| Fri, 19 Apr 2002 | 9.1671 |
| Thu, 18 Apr 2002 | 9.1535 |
| Wed, 17 Apr 2002 | 9.1438 |
| Tue, 16 Apr 2002 | 9.1453 |
| Mon, 15 Apr 2002 | 9.1096 |
| Fri, 12 Apr 2002 | 9.0980 |
| Thu, 11 Apr 2002 | 9.0867 |
| Wed, 10 Apr 2002 | 9.0922 |
| Tue, 9 Apr 2002 | 9.0806 |
| Mon, 8 Apr 2002 | 9.0561 |
| Fri, 5 Apr 2002 | 9.0311 |
| Thu, 4 Apr 2002 | 9.0752 |
| Wed, 3 Apr 2002 | 9.0632 |
| Tue, 2 Apr 2002 | 9.0231 |
| Thu, 28 Mar 2002 | 9.0304 |
| Wed, 27 Mar 2002 | 9.0221 |
| Tue, 26 Mar 2002 | 9.0015 |
| Mon, 25 Mar 2002 | 9.0038 |
| Fri, 22 Mar 2002 | 9.0175 |
| Thu, 21 Mar 2002 | 9.0139 |
| Wed, 20 Mar 2002 | 9.0284 |
| Tue, 19 Mar 2002 | 9.0689 |
| Mon, 18 Mar 2002 | 9.0771 |
| Fri, 15 Mar 2002 | 9.1330 |
| Thu, 14 Mar 2002 | 9.1335 |
| Wed, 13 Mar 2002 | 9.1200 |
| Tue, 12 Mar 2002 | 9.0852 |
| Mon, 11 Mar 2002 | 9.0840 |
| Fri, 8 Mar 2002 | 9.0675 |
| Thu, 7 Mar 2002 | 9.0665 |
| Wed, 6 Mar 2002 | 9.0400 |
| Tue, 5 Mar 2002 | 9.0410 |
| Mon, 4 Mar 2002 | 9.0650 |
| Fri, 1 Mar 2002 | 9.0890 |
| Thu, 28 Feb 2002 | 9.0625 |
| Wed, 27 Feb 2002 | 9.0779 |
| Tue, 26 Feb 2002 | 9.0649 |
| Mon, 25 Feb 2002 | 9.1100 |
| Fri, 22 Feb 2002 | 9.1548 |
| Thu, 21 Feb 2002 | 9.1314 |
| Wed, 20 Feb 2002 | 9.1940 |
| Tue, 19 Feb 2002 | 9.1922 |
| Mon, 18 Feb 2002 | 9.1955 |
| Fri, 15 Feb 2002 | 9.1788 |
| Thu, 14 Feb 2002 | 9.1915 |
| Wed, 13 Feb 2002 | 9.2303 |
| Tue, 12 Feb 2002 | 9.2500 |
| Mon, 11 Feb 2002 | 9.2598 |
| Fri, 8 Feb 2002 | 9.2601 |
| Thu, 7 Feb 2002 | 9.2290 |
| Wed, 6 Feb 2002 | 9.2130 |
| Tue, 5 Feb 2002 | 9.2574 |
| Mon, 4 Feb 2002 | 9.2148 |
| Fri, 1 Feb 2002 | 9.1880 |
| Thu, 31 Jan 2002 | 9.1700 |
| Wed, 30 Jan 2002 | 9.2090 |
| Tue, 29 Jan 2002 | 9.2251 |
| Mon, 28 Jan 2002 | 9.2275 |
| Fri, 25 Jan 2002 | 9.2463 |
| Thu, 24 Jan 2002 | 9.2355 |
| Wed, 23 Jan 2002 | 9.2868 |
| Tue, 22 Jan 2002 | 9.2422 |
| Mon, 21 Jan 2002 | 9.2175 |
| Fri, 18 Jan 2002 | 9.2458 |
| Thu, 17 Jan 2002 | 9.2802 |
| Wed, 16 Jan 2002 | 9.2141 |
| Tue, 15 Jan 2002 | 9.2287 |
| Mon, 14 Jan 2002 | 9.2021 |
| Fri, 11 Jan 2002 | 9.1505 |
| Thu, 10 Jan 2002 | 9.1795 |
| Wed, 9 Jan 2002 | 9.2460 |
| Tue, 8 Jan 2002 | 9.2353 |
| Mon, 7 Jan 2002 | 9.2110 |
| Fri, 4 Jan 2002 | 9.2353 |
| Thu, 3 Jan 2002 | 9.2337 |
| Wed, 2 Jan 2002 | 9.2825 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SEK \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"