1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2008

European Central Bank SEK rates in 2008

Average 1 EUR = 9.6152 SEK

The mean of all 256 publications in 2008, ranging from 9.2790 to 11.2305 SEK.

10.0011.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200810.8700
Tue, 30 Dec 200810.9500
Mon, 29 Dec 200810.9795
Wed, 24 Dec 200811.2305
Tue, 23 Dec 200810.9555
Mon, 22 Dec 200810.8335
Fri, 19 Dec 200810.8585
Thu, 18 Dec 200811.0475
Wed, 17 Dec 200811.0075
Tue, 16 Dec 200811.0440
Mon, 15 Dec 200810.8650
Fri, 12 Dec 200810.6625
Thu, 11 Dec 200810.5800
Wed, 10 Dec 200810.5670
Tue, 9 Dec 200810.5063
Mon, 8 Dec 200810.4150
Fri, 5 Dec 200810.5788
Thu, 4 Dec 200810.5315
Wed, 3 Dec 200810.4545
Tue, 2 Dec 200810.5340
Mon, 1 Dec 200810.3588
Fri, 28 Nov 200810.3057
Thu, 27 Nov 200810.2543
Wed, 26 Nov 200810.3173
Tue, 25 Nov 200810.3445
Mon, 24 Nov 200810.4025
Fri, 21 Nov 200810.3710
Thu, 20 Nov 200810.2395
Wed, 19 Nov 200810.1375
Tue, 18 Nov 200810.1845
Mon, 17 Nov 200810.0126
Fri, 14 Nov 20089.9948
Thu, 13 Nov 200810.1180
Wed, 12 Nov 200810.1065
Tue, 11 Nov 200810.0390
Mon, 10 Nov 20089.9747
Fri, 7 Nov 200810.0545
Thu, 6 Nov 200810.0075
Wed, 5 Nov 20089.9369
Tue, 4 Nov 20089.8978
Mon, 3 Nov 20089.8512
Fri, 31 Oct 20089.9060
Thu, 30 Oct 20089.8110
Wed, 29 Oct 20089.9045
Tue, 28 Oct 20089.9473
Mon, 27 Oct 200810.0960
Fri, 24 Oct 20089.9815
Thu, 23 Oct 200810.0615
Wed, 22 Oct 200810.1225
Tue, 21 Oct 20089.9920
Mon, 20 Oct 20089.9190
Fri, 17 Oct 200810.0191
Thu, 16 Oct 200810.0475
Wed, 15 Oct 20089.8413
Tue, 14 Oct 20089.6770
Mon, 13 Oct 20089.6689
Fri, 10 Oct 20089.6510
Thu, 9 Oct 20089.6575
Wed, 8 Oct 20089.6800
Tue, 7 Oct 20089.6586
Mon, 6 Oct 20089.7660
Fri, 3 Oct 20089.7017
Thu, 2 Oct 20089.7273
Wed, 1 Oct 20089.7268
Tue, 30 Sep 20089.7943
Mon, 29 Sep 20089.7009
Fri, 26 Sep 20089.6870
Thu, 25 Sep 20089.6829
Wed, 24 Sep 20089.6435
Tue, 23 Sep 20089.5924
Mon, 22 Sep 20089.5360
Fri, 19 Sep 20089.5383
Thu, 18 Sep 20089.5995
Wed, 17 Sep 20089.6125
Tue, 16 Sep 20089.6408
Mon, 15 Sep 20089.5519
Fri, 12 Sep 20089.5173
Thu, 11 Sep 20089.5135
Wed, 10 Sep 20089.5115
Tue, 9 Sep 20089.4684
Mon, 8 Sep 20089.4591
Fri, 5 Sep 20089.4789
Thu, 4 Sep 20089.4839
Wed, 3 Sep 20089.4661
Tue, 2 Sep 20089.4620
Mon, 1 Sep 20089.4608
Fri, 29 Aug 20089.4381
Thu, 28 Aug 20089.4380
Wed, 27 Aug 20089.3877
Tue, 26 Aug 20089.3755
Mon, 25 Aug 20089.3510
Fri, 22 Aug 20089.3777
Thu, 21 Aug 20089.3825
Wed, 20 Aug 20089.3895
Tue, 19 Aug 20089.3600
Mon, 18 Aug 20089.3475
Fri, 15 Aug 20089.3550
Thu, 14 Aug 20089.3838
Wed, 13 Aug 20089.3771
Tue, 12 Aug 20089.3889
Mon, 11 Aug 20089.3977
Fri, 8 Aug 20089.3945
Thu, 7 Aug 20089.4127
Wed, 6 Aug 20089.4458
Tue, 5 Aug 20089.4622
Mon, 4 Aug 20089.4560
Fri, 1 Aug 20089.4451
Thu, 31 Jul 20089.4649
Wed, 30 Jul 20089.4490
Tue, 29 Jul 20089.4500
Mon, 28 Jul 20089.4538
Fri, 25 Jul 20089.4610
Thu, 24 Jul 20089.4665
Wed, 23 Jul 20089.4700
Tue, 22 Jul 20089.4763
Mon, 21 Jul 20089.4539
Fri, 18 Jul 20089.4496
Thu, 17 Jul 20089.4778
Wed, 16 Jul 20089.5163
Tue, 15 Jul 20089.4932
Mon, 14 Jul 20089.4674
Fri, 11 Jul 20089.4795
Thu, 10 Jul 20089.4400
Wed, 9 Jul 20089.4484
Tue, 8 Jul 20089.4185
Mon, 7 Jul 20089.4065
Fri, 4 Jul 20089.3935
Thu, 3 Jul 20089.4538
Wed, 2 Jul 20089.4538
Tue, 1 Jul 20089.4578
Mon, 30 Jun 20089.4703
Fri, 27 Jun 20089.4263
Thu, 26 Jun 20089.4162
Wed, 25 Jun 20089.4128
Tue, 24 Jun 20089.4026
Mon, 23 Jun 20089.3931
Fri, 20 Jun 20089.3980
Thu, 19 Jun 20089.4030
Wed, 18 Jun 20089.3838
Tue, 17 Jun 20089.3581
Mon, 16 Jun 20089.3458
Fri, 13 Jun 20089.3650
Thu, 12 Jun 20089.3805
Wed, 11 Jun 20089.3571
Tue, 10 Jun 20089.3145
Mon, 9 Jun 20089.3480
Fri, 6 Jun 20089.3338
Thu, 5 Jun 20089.3118
Wed, 4 Jun 20089.3448
Tue, 3 Jun 20089.3408
Mon, 2 Jun 20089.3454
Fri, 30 May 20089.3280
Thu, 29 May 20089.3300
Wed, 28 May 20089.3220
Tue, 27 May 20089.2845
Mon, 26 May 20089.3090
Fri, 23 May 20089.3024
Thu, 22 May 20089.3045
Wed, 21 May 20089.2993
Tue, 20 May 20089.2790
Mon, 19 May 20089.2875
Fri, 16 May 20089.3370
Thu, 15 May 20089.3220
Wed, 14 May 20089.3078
Tue, 13 May 20089.2940
Mon, 12 May 20089.2873
Fri, 9 May 20089.2904
Thu, 8 May 20089.3020
Wed, 7 May 20089.2953
Tue, 6 May 20089.3360
Mon, 5 May 20089.3485
Fri, 2 May 20089.3555
Wed, 30 Apr 20089.3575
Tue, 29 Apr 20089.3578
Mon, 28 Apr 20089.3514
Fri, 25 Apr 20089.3380
Thu, 24 Apr 20089.3020
Wed, 23 Apr 20089.3185
Tue, 22 Apr 20089.3605
Mon, 21 Apr 20089.3805
Fri, 18 Apr 20089.3940
Thu, 17 Apr 20089.3845
Wed, 16 Apr 20089.4038
Tue, 15 Apr 20089.4190
Mon, 14 Apr 20089.4060
Fri, 11 Apr 20089.4120
Thu, 10 Apr 20089.3860
Wed, 9 Apr 20089.3622
Tue, 8 Apr 20089.3610
Mon, 7 Apr 20089.3687
Fri, 4 Apr 20089.3680
Thu, 3 Apr 20089.3420
Wed, 2 Apr 20089.3697
Tue, 1 Apr 20089.3945
Mon, 31 Mar 20089.3970
Fri, 28 Mar 20089.3769
Thu, 27 Mar 20089.3937
Wed, 26 Mar 20089.3964
Tue, 25 Mar 20089.4190
Thu, 20 Mar 20089.4121
Wed, 19 Mar 20089.4241
Tue, 18 Mar 20089.4550
Mon, 17 Mar 20089.4730
Fri, 14 Mar 20089.4361
Thu, 13 Mar 20089.4510
Wed, 12 Mar 20089.3978
Tue, 11 Mar 20089.3765
Mon, 10 Mar 20089.3918
Fri, 7 Mar 20089.3911
Thu, 6 Mar 20089.3581
Wed, 5 Mar 20089.3627
Tue, 4 Mar 20089.3610
Mon, 3 Mar 20089.3655
Fri, 29 Feb 20089.3948
Thu, 28 Feb 20089.3686
Wed, 27 Feb 20089.3356
Tue, 26 Feb 20089.3005
Mon, 25 Feb 20089.3154
Fri, 22 Feb 20089.3040
Thu, 21 Feb 20089.3136
Wed, 20 Feb 20089.3196
Tue, 19 Feb 20089.3164
Mon, 18 Feb 20089.3001
Fri, 15 Feb 20089.3140
Thu, 14 Feb 20089.3288
Wed, 13 Feb 20089.3493
Tue, 12 Feb 20089.4163
Mon, 11 Feb 20089.4202
Fri, 8 Feb 20089.4125
Thu, 7 Feb 20089.4403
Wed, 6 Feb 20089.4288
Tue, 5 Feb 20089.4074
Mon, 4 Feb 20089.4100
Fri, 1 Feb 20089.4510
Thu, 31 Jan 20089.4725
Wed, 30 Jan 20089.4399
Tue, 29 Jan 20089.4487
Mon, 28 Jan 20089.4830
Fri, 25 Jan 20089.4603
Thu, 24 Jan 20089.4860
Wed, 23 Jan 20089.5105
Tue, 22 Jan 20089.4995
Mon, 21 Jan 20089.4752
Fri, 18 Jan 20089.4283
Thu, 17 Jan 20089.4097
Wed, 16 Jan 20089.4194
Tue, 15 Jan 20089.3965
Mon, 14 Jan 20089.3987
Fri, 11 Jan 20089.3980
Thu, 10 Jan 20089.4087
Wed, 9 Jan 20089.4030
Tue, 8 Jan 20089.3806
Mon, 7 Jan 20089.3625
Fri, 4 Jan 20089.3755
Thu, 3 Jan 20089.4078
Wed, 2 Jan 20089.4257

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"