1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2004

European Central Bank SEK rates in 2004

Average 1 EUR = 9.1243 SEK

The mean of all 259 publications in 2004, ranging from 8.8992 to 9.2810 SEK.

9.009.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20049.0206
Thu, 30 Dec 20049.0155
Wed, 29 Dec 20048.9883
Tue, 28 Dec 20048.9870
Mon, 27 Dec 20049.0292
Fri, 24 Dec 20049.0350
Thu, 23 Dec 20049.0275
Wed, 22 Dec 20049.0245
Tue, 21 Dec 20048.9695
Mon, 20 Dec 20048.9630
Fri, 17 Dec 20048.9980
Thu, 16 Dec 20048.9615
Wed, 15 Dec 20048.9963
Tue, 14 Dec 20048.9573
Mon, 13 Dec 20048.9675
Fri, 10 Dec 20049.0140
Thu, 9 Dec 20048.9940
Wed, 8 Dec 20048.9627
Tue, 7 Dec 20048.9065
Mon, 6 Dec 20048.8992
Fri, 3 Dec 20048.9510
Thu, 2 Dec 20048.9755
Wed, 1 Dec 20048.9396
Tue, 30 Nov 20048.9238
Mon, 29 Nov 20048.9210
Fri, 26 Nov 20048.9214
Thu, 25 Nov 20048.9260
Wed, 24 Nov 20048.9270
Tue, 23 Nov 20048.9465
Mon, 22 Nov 20048.9569
Fri, 19 Nov 20048.9695
Thu, 18 Nov 20048.9645
Wed, 17 Nov 20048.9710
Tue, 16 Nov 20048.9625
Mon, 15 Nov 20048.9613
Fri, 12 Nov 20048.9663
Thu, 11 Nov 20049.0233
Wed, 10 Nov 20049.0665
Tue, 9 Nov 20049.1160
Mon, 8 Nov 20049.0886
Fri, 5 Nov 20049.1080
Thu, 4 Nov 20049.0793
Wed, 3 Nov 20049.0630
Tue, 2 Nov 20049.0422
Mon, 1 Nov 20049.0525
Fri, 29 Oct 20049.0530
Thu, 28 Oct 20049.0426
Wed, 27 Oct 20049.0238
Tue, 26 Oct 20049.0427
Mon, 25 Oct 20049.0775
Fri, 22 Oct 20049.0940
Thu, 21 Oct 20049.0789
Wed, 20 Oct 20049.0734
Tue, 19 Oct 20049.0817
Mon, 18 Oct 20049.0985
Fri, 15 Oct 20049.1078
Thu, 14 Oct 20049.0916
Wed, 13 Oct 20049.0633
Tue, 12 Oct 20049.0578
Mon, 11 Oct 20049.0515
Fri, 8 Oct 20049.0680
Thu, 7 Oct 20049.0463
Wed, 6 Oct 20049.0353
Tue, 5 Oct 20049.0400
Mon, 4 Oct 20049.0448
Fri, 1 Oct 20049.0288
Thu, 30 Sep 20049.0588
Wed, 29 Sep 20049.0526
Tue, 28 Sep 20049.0558
Mon, 27 Sep 20049.0484
Fri, 24 Sep 20049.0390
Thu, 23 Sep 20049.0539
Wed, 22 Sep 20049.0536
Tue, 21 Sep 20049.0573
Mon, 20 Sep 20049.0816
Fri, 17 Sep 20049.1091
Thu, 16 Sep 20049.1270
Wed, 15 Sep 20049.1175
Tue, 14 Sep 20049.1003
Mon, 13 Sep 20049.0915
Fri, 10 Sep 20049.0981
Thu, 9 Sep 20049.1171
Wed, 8 Sep 20049.1010
Tue, 7 Sep 20049.1335
Mon, 6 Sep 20049.1318
Fri, 3 Sep 20049.1370
Thu, 2 Sep 20049.1211
Wed, 1 Sep 20049.1370
Tue, 31 Aug 20049.1263
Mon, 30 Aug 20049.1222
Fri, 27 Aug 20049.1226
Thu, 26 Aug 20049.1405
Wed, 25 Aug 20049.1546
Tue, 24 Aug 20049.1613
Mon, 23 Aug 20049.1783
Fri, 20 Aug 20049.1985
Thu, 19 Aug 20049.2185
Wed, 18 Aug 20049.2187
Tue, 17 Aug 20049.2324
Mon, 16 Aug 20049.2389
Fri, 13 Aug 20049.2198
Thu, 12 Aug 20049.2020
Wed, 11 Aug 20049.2000
Tue, 10 Aug 20049.1823
Mon, 9 Aug 20049.1978
Fri, 6 Aug 20049.1821
Thu, 5 Aug 20049.1803
Wed, 4 Aug 20049.1938
Tue, 3 Aug 20049.2092
Mon, 2 Aug 20049.2140
Fri, 30 Jul 20049.2357
Thu, 29 Jul 20049.2274
Wed, 28 Jul 20049.2105
Tue, 27 Jul 20049.2033
Mon, 26 Jul 20049.2030
Fri, 23 Jul 20049.1906
Thu, 22 Jul 20049.1923
Wed, 21 Jul 20049.1815
Tue, 20 Jul 20049.2091
Mon, 19 Jul 20049.1975
Fri, 16 Jul 20049.1981
Thu, 15 Jul 20049.1955
Wed, 14 Jul 20049.2120
Tue, 13 Jul 20049.2048
Mon, 12 Jul 20049.2002
Fri, 9 Jul 20049.1845
Thu, 8 Jul 20049.1755
Wed, 7 Jul 20049.1813
Tue, 6 Jul 20049.1885
Mon, 5 Jul 20049.1859
Fri, 2 Jul 20049.1785
Thu, 1 Jul 20049.1615
Wed, 30 Jun 20049.1451
Tue, 29 Jun 20049.1275
Mon, 28 Jun 20049.1493
Fri, 25 Jun 20049.1488
Thu, 24 Jun 20049.1688
Wed, 23 Jun 20049.1635
Tue, 22 Jun 20049.1620
Mon, 21 Jun 20049.1453
Fri, 18 Jun 20049.1485
Thu, 17 Jun 20049.1495
Wed, 16 Jun 20049.1458
Tue, 15 Jun 20049.1495
Mon, 14 Jun 20049.1794
Fri, 11 Jun 20049.1589
Thu, 10 Jun 20049.1475
Wed, 9 Jun 20049.0925
Tue, 8 Jun 20049.1040
Mon, 7 Jun 20049.1333
Fri, 4 Jun 20049.1467
Thu, 3 Jun 20049.1475
Wed, 2 Jun 20049.1310
Tue, 1 Jun 20049.1020
Mon, 31 May 20049.0893
Fri, 28 May 20049.1150
Thu, 27 May 20049.0870
Wed, 26 May 20049.1106
Tue, 25 May 20049.1262
Mon, 24 May 20049.0970
Fri, 21 May 20049.1051
Thu, 20 May 20049.0735
Wed, 19 May 20049.1243
Tue, 18 May 20049.1620
Mon, 17 May 20049.1920
Fri, 14 May 20049.1640
Thu, 13 May 20049.1415
Wed, 12 May 20049.1698
Tue, 11 May 20049.1703
Mon, 10 May 20049.1259
Fri, 7 May 20049.1028
Thu, 6 May 20049.1060
Wed, 5 May 20049.1389
Tue, 4 May 20049.1383
Mon, 3 May 20049.1425
Fri, 30 Apr 20049.1483
Thu, 29 Apr 20049.1188
Wed, 28 Apr 20049.1163
Tue, 27 Apr 20049.1142
Mon, 26 Apr 20049.1083
Fri, 23 Apr 20049.1375
Thu, 22 Apr 20049.1432
Wed, 21 Apr 20049.1585
Tue, 20 Apr 20049.1688
Mon, 19 Apr 20049.2088
Fri, 16 Apr 20049.2072
Thu, 15 Apr 20049.1868
Wed, 14 Apr 20049.1755
Tue, 13 Apr 20049.1363
Thu, 8 Apr 20049.1645
Wed, 7 Apr 20049.1615
Tue, 6 Apr 20049.2018
Mon, 5 Apr 20049.1930
Fri, 2 Apr 20049.2231
Thu, 1 Apr 20049.2340
Wed, 31 Mar 20049.2581
Tue, 30 Mar 20049.2596
Mon, 29 Mar 20049.2665
Fri, 26 Mar 20049.2665
Thu, 25 Mar 20049.2810
Wed, 24 Mar 20049.2414
Tue, 23 Mar 20049.2272
Mon, 22 Mar 20049.2185
Fri, 19 Mar 20049.2713
Thu, 18 Mar 20049.2493
Wed, 17 Mar 20049.2438
Tue, 16 Mar 20049.2380
Mon, 15 Mar 20049.2563
Fri, 12 Mar 20049.2376
Thu, 11 Mar 20049.2070
Wed, 10 Mar 20049.1748
Tue, 9 Mar 20049.1653
Mon, 8 Mar 20049.1652
Fri, 5 Mar 20049.2000
Thu, 4 Mar 20049.2151
Wed, 3 Mar 20049.2550
Tue, 2 Mar 20049.2481
Mon, 1 Mar 20049.2510
Fri, 27 Feb 20049.2315
Thu, 26 Feb 20049.2191
Wed, 25 Feb 20049.2337
Tue, 24 Feb 20049.1983
Mon, 23 Feb 20049.1975
Fri, 20 Feb 20049.1866
Thu, 19 Feb 20049.1800
Wed, 18 Feb 20049.1956
Tue, 17 Feb 20049.1935
Mon, 16 Feb 20049.1719
Fri, 13 Feb 20049.1462
Thu, 12 Feb 20049.1567
Wed, 11 Feb 20049.1118
Tue, 10 Feb 20049.1260
Mon, 9 Feb 20049.1062
Fri, 6 Feb 20049.1175
Thu, 5 Feb 20049.1759
Wed, 4 Feb 20049.1838
Tue, 3 Feb 20049.1767
Mon, 2 Feb 20049.2182
Fri, 30 Jan 20049.1940
Thu, 29 Jan 20049.1640
Wed, 28 Jan 20049.1255
Tue, 27 Jan 20049.1591
Mon, 26 Jan 20049.1513
Fri, 23 Jan 20049.1436
Thu, 22 Jan 20049.1060
Wed, 21 Jan 20049.1639
Tue, 20 Jan 20049.1631
Mon, 19 Jan 20049.1760
Fri, 16 Jan 20049.1902
Thu, 15 Jan 20049.1640
Wed, 14 Jan 20049.1755
Tue, 13 Jan 20049.1342
Mon, 12 Jan 20049.1115
Fri, 9 Jan 20049.1119
Thu, 8 Jan 20049.0873
Wed, 7 Jan 20049.1053
Tue, 6 Jan 20049.1278
Mon, 5 Jan 20049.0680
Fri, 2 Jan 20049.0500

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"