1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2025

European Central Bank SEK rates in 2025

Average 1 EUR = 11.066 SEK

The mean of all 255 publications in 2025, ranging from 10.721 to 11.513 SEK.

10.7511.0011.2511.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202510.822
Tue, 30 Dec 202510.818
Mon, 29 Dec 202510.816
Wed, 24 Dec 202510.806
Tue, 23 Dec 202510.820
Mon, 22 Dec 202510.856
Fri, 19 Dec 202510.904
Thu, 18 Dec 202510.902
Wed, 17 Dec 202510.936
Tue, 16 Dec 202510.942
Mon, 15 Dec 202510.916
Fri, 12 Dec 202510.887
Thu, 11 Dec 202510.845
Wed, 10 Dec 202510.858
Tue, 9 Dec 202510.902
Mon, 8 Dec 202510.950
Fri, 5 Dec 202510.959
Thu, 4 Dec 202510.967
Wed, 3 Dec 202510.955
Tue, 2 Dec 202510.987
Mon, 1 Dec 202510.963
Fri, 28 Nov 202510.970
Thu, 27 Nov 202510.995
Wed, 26 Nov 202511.035
Tue, 25 Nov 202511.048
Mon, 24 Nov 202511.006
Fri, 21 Nov 202511.026
Thu, 20 Nov 202511.000
Wed, 19 Nov 202510.992
Tue, 18 Nov 202510.997
Mon, 17 Nov 202510.964
Fri, 14 Nov 202510.984
Thu, 13 Nov 202510.941
Wed, 12 Nov 202510.940
Tue, 11 Nov 202510.973
Mon, 10 Nov 202510.987
Fri, 7 Nov 202511.046
Thu, 6 Nov 202510.990
Wed, 5 Nov 202511.018
Tue, 4 Nov 202510.987
Mon, 3 Nov 202510.935
Fri, 31 Oct 202510.925
Thu, 30 Oct 202510.940
Wed, 29 Oct 202510.896
Tue, 28 Oct 202510.921
Mon, 27 Oct 202510.912
Fri, 24 Oct 202510.904
Thu, 23 Oct 202510.919
Wed, 22 Oct 202510.916
Tue, 21 Oct 202510.935
Mon, 20 Oct 202510.990
Fri, 17 Oct 202511.030
Thu, 16 Oct 202511.013
Wed, 15 Oct 202511.020
Tue, 14 Oct 202511.038
Mon, 13 Oct 202511.013
Fri, 10 Oct 202511.008
Thu, 9 Oct 202510.987
Wed, 8 Oct 202510.964
Tue, 7 Oct 202510.950
Mon, 6 Oct 202510.988
Fri, 3 Oct 202511.003
Thu, 2 Oct 202511.003
Wed, 1 Oct 202511.036
Tue, 30 Sep 202511.057
Mon, 29 Sep 202511.030
Fri, 26 Sep 202511.037
Thu, 25 Sep 202511.049
Wed, 24 Sep 202511.035
Tue, 23 Sep 202510.989
Mon, 22 Sep 202511.050
Fri, 19 Sep 202511.071
Thu, 18 Sep 202510.998
Wed, 17 Sep 202510.964
Tue, 16 Sep 202510.931
Mon, 15 Sep 202510.912
Fri, 12 Sep 202510.949
Thu, 11 Sep 202510.952
Wed, 10 Sep 202510.951
Tue, 9 Sep 202511.002
Mon, 8 Sep 202511.001
Fri, 5 Sep 202511.001
Thu, 4 Sep 202511.019
Wed, 3 Sep 202511.002
Tue, 2 Sep 202511.003
Mon, 1 Sep 202511.012
Fri, 29 Aug 202511.055
Thu, 28 Aug 202511.074
Wed, 27 Aug 202511.116
Tue, 26 Aug 202511.157
Mon, 25 Aug 202511.135
Fri, 22 Aug 202511.178
Thu, 21 Aug 202511.164
Wed, 20 Aug 202511.177
Tue, 19 Aug 202511.158
Mon, 18 Aug 202511.157
Fri, 15 Aug 202511.178
Thu, 14 Aug 202511.182
Wed, 13 Aug 202511.158
Tue, 12 Aug 202511.192
Mon, 11 Aug 202511.182
Fri, 8 Aug 202511.178
Thu, 7 Aug 202511.195
Wed, 6 Aug 202511.196
Tue, 5 Aug 202511.173
Mon, 4 Aug 202511.183
Fri, 1 Aug 202511.197
Thu, 31 Jul 202511.158
Wed, 30 Jul 202511.144
Tue, 29 Jul 202511.156
Mon, 28 Jul 202511.155
Fri, 25 Jul 202511.167
Thu, 24 Jul 202511.185
Wed, 23 Jul 202511.164
Tue, 22 Jul 202511.211
Mon, 21 Jul 202511.212
Fri, 18 Jul 202511.251
Thu, 17 Jul 202511.311
Wed, 16 Jul 202511.320
Tue, 15 Jul 202511.270
Mon, 14 Jul 202511.205
Fri, 11 Jul 202511.148
Thu, 10 Jul 202511.152
Wed, 9 Jul 202511.165
Tue, 8 Jul 202511.170
Mon, 7 Jul 202511.165
Fri, 4 Jul 202511.251
Thu, 3 Jul 202511.252
Wed, 2 Jul 202511.201
Tue, 1 Jul 202511.159
Mon, 30 Jun 202511.147
Fri, 27 Jun 202511.118
Thu, 26 Jun 202511.091
Wed, 25 Jun 202511.060
Tue, 24 Jun 202511.063
Mon, 23 Jun 202511.164
Fri, 20 Jun 202511.125
Thu, 19 Jun 202511.067
Wed, 18 Jun 202511.027
Tue, 17 Jun 202510.948
Mon, 16 Jun 202510.962
Fri, 13 Jun 202510.964
Thu, 12 Jun 202510.936
Wed, 11 Jun 202510.985
Tue, 10 Jun 202510.946
Mon, 9 Jun 202510.970
Fri, 6 Jun 202510.959
Thu, 5 Jun 202510.943
Wed, 4 Jun 202510.948
Tue, 3 Jun 202510.925
Mon, 2 Jun 202510.854
Fri, 30 May 202510.874
Thu, 29 May 202510.870
Wed, 28 May 202510.874
Tue, 27 May 202510.879
Mon, 26 May 202510.834
Fri, 23 May 202510.835
Thu, 22 May 202510.849
Wed, 21 May 202510.845
Tue, 20 May 202510.884
Mon, 19 May 202510.902
Fri, 16 May 202510.933
Thu, 15 May 202510.888
Wed, 14 May 202510.854
Tue, 13 May 202510.826
Mon, 12 May 202510.885
Fri, 9 May 202510.920
Thu, 8 May 202510.903
Wed, 7 May 202510.903
Tue, 6 May 202510.880
Mon, 5 May 202510.936
Fri, 2 May 202510.938
Wed, 30 Apr 202510.972
Tue, 29 Apr 202510.962
Mon, 28 Apr 202510.997
Fri, 25 Apr 202511.002
Thu, 24 Apr 202510.911
Wed, 23 Apr 202510.940
Tue, 22 Apr 202510.915
Thu, 17 Apr 202511.028
Wed, 16 Apr 202511.155
Tue, 15 Apr 202511.061
Mon, 14 Apr 202511.007
Fri, 11 Apr 202511.120
Thu, 10 Apr 202511.019
Wed, 9 Apr 202511.072
Tue, 8 Apr 202510.978
Mon, 7 Apr 202511.078
Fri, 4 Apr 202510.974
Thu, 3 Apr 202510.721
Wed, 2 Apr 202510.764
Tue, 1 Apr 202510.816
Mon, 31 Mar 202510.849
Fri, 28 Mar 202510.820
Thu, 27 Mar 202510.824
Wed, 26 Mar 202510.840
Tue, 25 Mar 202510.798
Mon, 24 Mar 202510.957
Fri, 21 Mar 202510.933
Thu, 20 Mar 202511.030
Wed, 19 Mar 202511.003
Tue, 18 Mar 202510.997
Mon, 17 Mar 202511.023
Fri, 14 Mar 202511.054
Thu, 13 Mar 202511.070
Wed, 12 Mar 202510.977
Tue, 11 Mar 202510.982
Mon, 10 Mar 202510.970
Fri, 7 Mar 202510.972
Thu, 6 Mar 202510.962
Wed, 5 Mar 202511.013
Tue, 4 Mar 202511.100
Mon, 3 Mar 202511.150
Fri, 28 Feb 202511.188
Thu, 27 Feb 202511.159
Wed, 26 Feb 202511.143
Tue, 25 Feb 202511.146
Mon, 24 Feb 202511.153
Fri, 21 Feb 202511.143
Thu, 20 Feb 202511.166
Wed, 19 Feb 202511.214
Tue, 18 Feb 202511.212
Mon, 17 Feb 202511.216
Fri, 14 Feb 202511.245
Thu, 13 Feb 202511.282
Wed, 12 Feb 202511.290
Tue, 11 Feb 202511.253
Mon, 10 Feb 202511.277
Fri, 7 Feb 202511.287
Thu, 6 Feb 202511.321
Wed, 5 Feb 202511.358
Tue, 4 Feb 202511.418
Mon, 3 Feb 202511.481
Fri, 31 Jan 202511.474
Thu, 30 Jan 202511.470
Wed, 29 Jan 202511.456
Tue, 28 Jan 202511.478
Mon, 27 Jan 202511.496
Fri, 24 Jan 202511.459
Thu, 23 Jan 202511.469
Wed, 22 Jan 202511.467
Tue, 21 Jan 202511.475
Mon, 20 Jan 202511.495
Fri, 17 Jan 202511.506
Thu, 16 Jan 202511.485
Wed, 15 Jan 202511.502
Tue, 14 Jan 202511.512
Mon, 13 Jan 202511.506
Fri, 10 Jan 202511.497
Thu, 9 Jan 202511.495
Wed, 8 Jan 202511.513
Tue, 7 Jan 202511.475
Mon, 6 Jan 202511.465
Fri, 3 Jan 202511.440
Thu, 2 Jan 202511.422

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"