1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2006

European Central Bank SEK rates in 2006

Average 1 EUR = 9.2544 SEK

The mean of all 255 publications in 2006, ranging from 8.9661 to 9.4733 SEK.

9.009.209.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20069.0404
Thu, 28 Dec 20069.0463
Wed, 27 Dec 20069.0230
Fri, 22 Dec 20068.9888
Thu, 21 Dec 20068.9661
Wed, 20 Dec 20069.0038
Tue, 19 Dec 20069.0252
Mon, 18 Dec 20069.0555
Fri, 15 Dec 20069.0633
Thu, 14 Dec 20069.0602
Wed, 13 Dec 20069.0407
Tue, 12 Dec 20069.0605
Mon, 11 Dec 20069.0585
Fri, 8 Dec 20069.0555
Thu, 7 Dec 20069.0345
Wed, 6 Dec 20069.0757
Tue, 5 Dec 20069.0495
Mon, 4 Dec 20069.0330
Fri, 1 Dec 20069.0360
Thu, 30 Nov 20069.0661
Wed, 29 Nov 20069.0801
Tue, 28 Nov 20069.0683
Mon, 27 Nov 20069.0423
Fri, 24 Nov 20069.0375
Thu, 23 Nov 20069.0595
Wed, 22 Nov 20069.0965
Tue, 21 Nov 20069.0870
Mon, 20 Nov 20069.0823
Fri, 17 Nov 20069.0621
Thu, 16 Nov 20069.0705
Wed, 15 Nov 20069.0870
Tue, 14 Nov 20069.0723
Mon, 13 Nov 20069.0936
Fri, 10 Nov 20069.0888
Thu, 9 Nov 20069.1195
Wed, 8 Nov 20069.1465
Tue, 7 Nov 20069.1445
Mon, 6 Nov 20069.1465
Fri, 3 Nov 20069.1685
Thu, 2 Nov 20069.1966
Wed, 1 Nov 20069.2017
Tue, 31 Oct 20069.2120
Mon, 30 Oct 20069.2073
Fri, 27 Oct 20069.2215
Thu, 26 Oct 20069.2265
Wed, 25 Oct 20069.2125
Tue, 24 Oct 20069.2002
Mon, 23 Oct 20069.2045
Fri, 20 Oct 20069.2108
Thu, 19 Oct 20069.2485
Wed, 18 Oct 20069.2630
Tue, 17 Oct 20069.2694
Mon, 16 Oct 20069.2430
Fri, 13 Oct 20069.2564
Thu, 12 Oct 20069.2400
Wed, 11 Oct 20069.2560
Tue, 10 Oct 20069.2740
Mon, 9 Oct 20069.2800
Fri, 6 Oct 20069.2778
Thu, 5 Oct 20069.2895
Wed, 4 Oct 20069.3225
Tue, 3 Oct 20069.3260
Mon, 2 Oct 20069.3317
Fri, 29 Sep 20069.2797
Thu, 28 Sep 20069.2623
Wed, 27 Sep 20069.2770
Tue, 26 Sep 20069.2895
Mon, 25 Sep 20069.3019
Fri, 22 Sep 20069.2580
Thu, 21 Sep 20069.2193
Wed, 20 Sep 20069.2168
Tue, 19 Sep 20069.1740
Mon, 18 Sep 20069.1928
Fri, 15 Sep 20069.2250
Thu, 14 Sep 20069.2488
Wed, 13 Sep 20069.2478
Tue, 12 Sep 20069.2290
Mon, 11 Sep 20069.2685
Fri, 8 Sep 20069.3195
Thu, 7 Sep 20069.3285
Wed, 6 Sep 20069.3013
Tue, 5 Sep 20069.3225
Mon, 4 Sep 20069.3177
Fri, 1 Sep 20069.3160
Thu, 31 Aug 20069.2667
Wed, 30 Aug 20069.2520
Tue, 29 Aug 20069.2493
Mon, 28 Aug 20069.2465
Fri, 25 Aug 20069.2231
Thu, 24 Aug 20069.1906
Wed, 23 Aug 20069.2010
Tue, 22 Aug 20069.1973
Mon, 21 Aug 20069.2095
Fri, 18 Aug 20069.2085
Thu, 17 Aug 20069.1940
Wed, 16 Aug 20069.2107
Tue, 15 Aug 20069.2160
Mon, 14 Aug 20069.2005
Fri, 11 Aug 20069.1948
Thu, 10 Aug 20069.1890
Wed, 9 Aug 20069.1655
Tue, 8 Aug 20069.1830
Mon, 7 Aug 20069.1850
Fri, 4 Aug 20069.2287
Thu, 3 Aug 20069.2035
Wed, 2 Aug 20069.1991
Tue, 1 Aug 20069.2103
Mon, 31 Jul 20069.2330
Fri, 28 Jul 20069.2400
Thu, 27 Jul 20069.2495
Wed, 26 Jul 20069.2452
Tue, 25 Jul 20069.2655
Mon, 24 Jul 20069.2595
Fri, 21 Jul 20069.2441
Thu, 20 Jul 20069.2305
Wed, 19 Jul 20069.2585
Tue, 18 Jul 20069.2527
Mon, 17 Jul 20069.2365
Fri, 14 Jul 20069.2043
Thu, 13 Jul 20069.1818
Wed, 12 Jul 20069.1625
Tue, 11 Jul 20069.1891
Mon, 10 Jul 20069.1716
Fri, 7 Jul 20069.1693
Thu, 6 Jul 20069.1818
Wed, 5 Jul 20069.1776
Tue, 4 Jul 20069.1883
Mon, 3 Jul 20069.2165
Fri, 30 Jun 20069.2385
Thu, 29 Jun 20069.2373
Wed, 28 Jun 20069.2337
Tue, 27 Jun 20069.2313
Mon, 26 Jun 20069.2182
Fri, 23 Jun 20069.2213
Thu, 22 Jun 20069.2349
Wed, 21 Jun 20069.2023
Tue, 20 Jun 20069.2345
Mon, 19 Jun 20069.2809
Fri, 16 Jun 20069.2689
Thu, 15 Jun 20069.2765
Wed, 14 Jun 20069.2708
Tue, 13 Jun 20069.2553
Mon, 12 Jun 20069.2080
Fri, 9 Jun 20069.2243
Thu, 8 Jun 20069.2123
Wed, 7 Jun 20069.2230
Tue, 6 Jun 20069.2095
Mon, 5 Jun 20069.1893
Fri, 2 Jun 20069.2315
Thu, 1 Jun 20069.2655
Wed, 31 May 20069.2757
Tue, 30 May 20069.2726
Mon, 29 May 20069.2955
Fri, 26 May 20069.3065
Thu, 25 May 20069.3156
Wed, 24 May 20069.3189
Tue, 23 May 20069.3095
Mon, 22 May 20069.3513
Fri, 19 May 20069.3705
Thu, 18 May 20069.3755
Wed, 17 May 20069.3777
Tue, 16 May 20069.3985
Mon, 15 May 20069.3865
Fri, 12 May 20069.3700
Thu, 11 May 20069.3379
Wed, 10 May 20069.3266
Tue, 9 May 20069.3210
Mon, 8 May 20069.2985
Fri, 5 May 20069.3220
Thu, 4 May 20069.3255
Wed, 3 May 20069.3090
Tue, 2 May 20069.3173
Fri, 28 Apr 20069.2970
Thu, 27 Apr 20069.3328
Wed, 26 Apr 20069.3135
Tue, 25 Apr 20069.3326
Mon, 24 Apr 20069.3420
Fri, 21 Apr 20069.3080
Thu, 20 Apr 20069.2882
Wed, 19 Apr 20069.3220
Tue, 18 Apr 20069.3068
Thu, 13 Apr 20069.3260
Wed, 12 Apr 20069.3285
Tue, 11 Apr 20069.3345
Mon, 10 Apr 20069.3669
Fri, 7 Apr 20069.3415
Thu, 6 Apr 20069.3220
Wed, 5 Apr 20069.3584
Tue, 4 Apr 20069.3820
Mon, 3 Apr 20069.4195
Fri, 31 Mar 20069.4315
Thu, 30 Mar 20069.4163
Wed, 29 Mar 20069.4148
Tue, 28 Mar 20069.3677
Mon, 27 Mar 20069.3550
Fri, 24 Mar 20069.3730
Thu, 23 Mar 20069.3525
Wed, 22 Mar 20069.3775
Tue, 21 Mar 20069.3730
Mon, 20 Mar 20069.3340
Fri, 17 Mar 20069.3396
Thu, 16 Mar 20069.3637
Wed, 15 Mar 20069.3875
Tue, 14 Mar 20069.3820
Mon, 13 Mar 20069.3786
Fri, 10 Mar 20069.3925
Thu, 9 Mar 20069.4299
Wed, 8 Mar 20069.4720
Tue, 7 Mar 20069.4733
Mon, 6 Mar 20069.4543
Fri, 3 Mar 20069.4603
Thu, 2 Mar 20069.4623
Wed, 1 Mar 20069.4475
Tue, 28 Feb 20069.4490
Mon, 27 Feb 20069.4440
Fri, 24 Feb 20069.4200
Thu, 23 Feb 20069.4103
Wed, 22 Feb 20069.3762
Tue, 21 Feb 20069.3887
Mon, 20 Feb 20069.3635
Fri, 17 Feb 20069.3810
Thu, 16 Feb 20069.3940
Wed, 15 Feb 20069.3325
Tue, 14 Feb 20069.3350
Mon, 13 Feb 20069.3379
Fri, 10 Feb 20069.2623
Thu, 9 Feb 20069.2617
Wed, 8 Feb 20069.2713
Tue, 7 Feb 20069.3070
Mon, 6 Feb 20069.2972
Fri, 3 Feb 20069.2780
Thu, 2 Feb 20069.2835
Wed, 1 Feb 20069.2352
Tue, 31 Jan 20069.2503
Mon, 30 Jan 20069.2265
Fri, 27 Jan 20069.2584
Thu, 26 Jan 20069.2512
Wed, 25 Jan 20069.2687
Tue, 24 Jan 20069.2698
Mon, 23 Jan 20069.2600
Fri, 20 Jan 20069.3035
Thu, 19 Jan 20069.3395
Wed, 18 Jan 20069.3297
Tue, 17 Jan 20069.3325
Mon, 16 Jan 20069.3293
Fri, 13 Jan 20069.3063
Thu, 12 Jan 20069.3322
Wed, 11 Jan 20069.3499
Tue, 10 Jan 20069.3530
Mon, 9 Jan 20069.3380
Fri, 6 Jan 20069.3139
Thu, 5 Jan 20069.3263
Wed, 4 Jan 20069.3521
Tue, 3 Jan 20069.3550
Mon, 2 Jan 20069.3977

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"