1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2022

European Central Bank SEK rates in 2022

Average 1 EUR = 10.630 SEK

The mean of all 257 publications in 2022, ranging from 10.230 to 11.158 SEK.

10.5011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202211.122
Thu, 29 Dec 202211.158
Wed, 28 Dec 202211.104
Tue, 27 Dec 202211.129
Fri, 23 Dec 202211.105
Thu, 22 Dec 202211.050
Wed, 21 Dec 202211.062
Tue, 20 Dec 202211.062
Mon, 19 Dec 202211.006
Fri, 16 Dec 202211.015
Thu, 15 Dec 202210.898
Wed, 14 Dec 202210.864
Tue, 13 Dec 202210.897
Mon, 12 Dec 202210.908
Fri, 9 Dec 202210.919
Thu, 8 Dec 202210.906
Wed, 7 Dec 202210.919
Tue, 6 Dec 202210.889
Mon, 5 Dec 202210.893
Fri, 2 Dec 202210.902
Thu, 1 Dec 202210.898
Wed, 30 Nov 202210.935
Tue, 29 Nov 202210.901
Mon, 28 Nov 202210.897
Fri, 25 Nov 202210.818
Thu, 24 Nov 202210.857
Wed, 23 Nov 202210.893
Tue, 22 Nov 202210.965
Mon, 21 Nov 202210.987
Fri, 18 Nov 202210.981
Thu, 17 Nov 202210.987
Wed, 16 Nov 202210.875
Tue, 15 Nov 202210.808
Mon, 14 Nov 202210.771
Fri, 11 Nov 202210.724
Thu, 10 Nov 202210.874
Wed, 9 Nov 202210.845
Tue, 8 Nov 202210.837
Mon, 7 Nov 202210.832
Fri, 4 Nov 202210.854
Thu, 3 Nov 202210.932
Wed, 2 Nov 202210.907
Tue, 1 Nov 202210.874
Mon, 31 Oct 202210.901
Fri, 28 Oct 202210.940
Thu, 27 Oct 202210.958
Wed, 26 Oct 202210.953
Tue, 25 Oct 202210.973
Mon, 24 Oct 202211.080
Fri, 21 Oct 202211.087
Thu, 20 Oct 202210.982
Wed, 19 Oct 202210.945
Tue, 18 Oct 202210.906
Mon, 17 Oct 202210.989
Fri, 14 Oct 202211.004
Thu, 13 Oct 202211.010
Wed, 12 Oct 202211.020
Tue, 11 Oct 202211.002
Mon, 10 Oct 202210.950
Fri, 7 Oct 202210.856
Thu, 6 Oct 202210.873
Wed, 5 Oct 202210.838
Tue, 4 Oct 202210.817
Mon, 3 Oct 202210.874
Fri, 30 Sep 202210.899
Thu, 29 Sep 202210.958
Wed, 28 Sep 202210.919
Tue, 27 Sep 202210.853
Mon, 26 Sep 202210.928
Fri, 23 Sep 202210.933
Thu, 22 Sep 202210.872
Wed, 21 Sep 202210.921
Tue, 20 Sep 202210.834
Mon, 19 Sep 202210.799
Fri, 16 Sep 202210.754
Thu, 15 Sep 202210.690
Wed, 14 Sep 202210.675
Tue, 13 Sep 202210.611
Mon, 12 Sep 202210.637
Fri, 9 Sep 202210.664
Thu, 8 Sep 202210.708
Wed, 7 Sep 202210.689
Tue, 6 Sep 202210.683
Mon, 5 Sep 202210.729
Fri, 2 Sep 202210.750
Thu, 1 Sep 202210.742
Wed, 31 Aug 202210.679
Tue, 30 Aug 202210.650
Mon, 29 Aug 202210.628
Fri, 26 Aug 202210.570
Thu, 25 Aug 202210.553
Wed, 24 Aug 202210.586
Tue, 23 Aug 202210.606
Mon, 22 Aug 202210.650
Fri, 19 Aug 202210.610
Thu, 18 Aug 202210.590
Wed, 17 Aug 202210.562
Tue, 16 Aug 202210.537
Mon, 15 Aug 202210.498
Fri, 12 Aug 202210.452
Thu, 11 Aug 202210.360
Wed, 10 Aug 202210.377
Tue, 9 Aug 202210.388
Mon, 8 Aug 202210.365
Fri, 5 Aug 202210.357
Thu, 4 Aug 202210.374
Wed, 3 Aug 202210.391
Tue, 2 Aug 202210.400
Mon, 1 Aug 202210.367
Fri, 29 Jul 202210.388
Thu, 28 Jul 202210.449
Wed, 27 Jul 202210.455
Tue, 26 Jul 202210.445
Mon, 25 Jul 202210.397
Fri, 22 Jul 202210.433
Thu, 21 Jul 202210.426
Wed, 20 Jul 202210.461
Tue, 19 Jul 202210.496
Mon, 18 Jul 202210.527
Fri, 15 Jul 202210.594
Thu, 14 Jul 202210.602
Wed, 13 Jul 202210.602
Tue, 12 Jul 202210.629
Mon, 11 Jul 202210.694
Fri, 8 Jul 202210.667
Thu, 7 Jul 202210.723
Wed, 6 Jul 202210.745
Tue, 5 Jul 202210.803
Mon, 4 Jul 202210.766
Fri, 1 Jul 202210.778
Thu, 30 Jun 202210.730
Wed, 29 Jun 202210.685
Tue, 28 Jun 202210.654
Mon, 27 Jun 202210.671
Fri, 24 Jun 202210.694
Thu, 23 Jun 202210.705
Wed, 22 Jun 202210.669
Tue, 21 Jun 202210.646
Mon, 20 Jun 202210.638
Fri, 17 Jun 202210.675
Thu, 16 Jun 202210.694
Wed, 15 Jun 202210.628
Tue, 14 Jun 202210.622
Mon, 13 Jun 202210.616
Fri, 10 Jun 202210.526
Thu, 9 Jun 202210.505
Wed, 8 Jun 202210.494
Tue, 7 Jun 202210.504
Mon, 6 Jun 202210.452
Fri, 3 Jun 202210.459
Thu, 2 Jun 202210.471
Wed, 1 Jun 202210.476
Tue, 31 May 202210.505
Mon, 30 May 202210.518
Fri, 27 May 202210.529
Thu, 26 May 202210.598
Wed, 25 May 202210.542
Tue, 24 May 202210.501
Mon, 23 May 202210.492
Fri, 20 May 202210.492
Thu, 19 May 202210.510
Wed, 18 May 202210.468
Tue, 17 May 202210.439
Mon, 16 May 202210.498
Fri, 13 May 202210.491
Thu, 12 May 202210.565
Wed, 11 May 202210.526
Tue, 10 May 202210.608
Mon, 9 May 202210.582
Fri, 6 May 202210.469
Thu, 5 May 202210.375
Wed, 4 May 202210.397
Tue, 3 May 202210.398
Mon, 2 May 202210.404
Fri, 29 Apr 202210.296
Thu, 28 Apr 202210.359
Wed, 27 Apr 202210.404
Tue, 26 Apr 202210.394
Mon, 25 Apr 202210.348
Fri, 22 Apr 202210.278
Thu, 21 Apr 202210.255
Wed, 20 Apr 202210.230
Tue, 19 Apr 202210.341
Thu, 14 Apr 202210.301
Wed, 13 Apr 202210.332
Tue, 12 Apr 202210.332
Mon, 11 Apr 202210.313
Fri, 8 Apr 202210.277
Thu, 7 Apr 202210.313
Wed, 6 Apr 202210.286
Tue, 5 Apr 202210.259
Mon, 4 Apr 202210.385
Fri, 1 Apr 202210.332
Thu, 31 Mar 202210.337
Wed, 30 Mar 202210.350
Tue, 29 Mar 202210.329
Mon, 28 Mar 202210.423
Fri, 25 Mar 202210.351
Thu, 24 Mar 202210.356
Wed, 23 Mar 202210.401
Tue, 22 Mar 202210.382
Mon, 21 Mar 202210.409
Fri, 18 Mar 202210.430
Thu, 17 Mar 202210.450
Wed, 16 Mar 202210.421
Tue, 15 Mar 202210.526
Mon, 14 Mar 202210.537
Fri, 11 Mar 202210.646
Thu, 10 Mar 202210.707
Wed, 9 Mar 202210.734
Tue, 8 Mar 202210.880
Mon, 7 Mar 202210.857
Fri, 4 Mar 202210.794
Thu, 3 Mar 202210.769
Wed, 2 Mar 202210.788
Tue, 1 Mar 202210.689
Mon, 28 Feb 202210.606
Fri, 25 Feb 202210.585
Thu, 24 Feb 202210.734
Wed, 23 Feb 202210.566
Tue, 22 Feb 202210.600
Mon, 21 Feb 202210.654
Fri, 18 Feb 202210.580
Thu, 17 Feb 202210.593
Wed, 16 Feb 202210.536
Tue, 15 Feb 202210.574
Mon, 14 Feb 202210.616
Fri, 11 Feb 202210.553
Thu, 10 Feb 202210.528
Wed, 9 Feb 202210.408
Tue, 8 Feb 202210.443
Mon, 7 Feb 202210.448
Fri, 4 Feb 202210.447
Thu, 3 Feb 202210.387
Wed, 2 Feb 202210.385
Tue, 1 Feb 202210.444
Mon, 31 Jan 202210.489
Fri, 28 Jan 202210.552
Thu, 27 Jan 202210.445
Wed, 26 Jan 202210.449
Tue, 25 Jan 202210.502
Mon, 24 Jan 202210.504
Fri, 21 Jan 202210.414
Thu, 20 Jan 202210.371
Wed, 19 Jan 202210.343
Tue, 18 Jan 202210.319
Mon, 17 Jan 202210.305
Fri, 14 Jan 202210.268
Thu, 13 Jan 202210.238
Wed, 12 Jan 202210.264
Tue, 11 Jan 202210.308
Mon, 10 Jan 202210.304
Fri, 7 Jan 202210.284
Thu, 6 Jan 202210.327
Wed, 5 Jan 202210.255
Tue, 4 Jan 202210.281
Mon, 3 Jan 202210.296

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"