European Central Bank SEK rates in 2003
Average 1 EUR =
9.1242
SEK
Every rate of 2003
1 EUR in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 9.0800 |
| Tue, 30 Dec 2003 | 9.0770 |
| Mon, 29 Dec 2003 | 9.0891 |
| Wed, 24 Dec 2003 | 9.0905 |
| Tue, 23 Dec 2003 | 9.1036 |
| Mon, 22 Dec 2003 | 9.0927 |
| Fri, 19 Dec 2003 | 9.1085 |
| Thu, 18 Dec 2003 | 9.0825 |
| Wed, 17 Dec 2003 | 9.0330 |
| Tue, 16 Dec 2003 | 9.0400 |
| Mon, 15 Dec 2003 | 8.9920 |
| Fri, 12 Dec 2003 | 8.9655 |
| Thu, 11 Dec 2003 | 8.9817 |
| Wed, 10 Dec 2003 | 8.9370 |
| Tue, 9 Dec 2003 | 8.9398 |
| Mon, 8 Dec 2003 | 8.9327 |
| Fri, 5 Dec 2003 | 8.9523 |
| Thu, 4 Dec 2003 | 8.9630 |
| Wed, 3 Dec 2003 | 8.9870 |
| Tue, 2 Dec 2003 | 9.0117 |
| Mon, 1 Dec 2003 | 9.0187 |
| Fri, 28 Nov 2003 | 9.0475 |
| Thu, 27 Nov 2003 | 9.0373 |
| Wed, 26 Nov 2003 | 8.9955 |
| Tue, 25 Nov 2003 | 8.9847 |
| Mon, 24 Nov 2003 | 8.9620 |
| Fri, 21 Nov 2003 | 8.9625 |
| Thu, 20 Nov 2003 | 8.9740 |
| Wed, 19 Nov 2003 | 8.9969 |
| Tue, 18 Nov 2003 | 8.9665 |
| Mon, 17 Nov 2003 | 8.9665 |
| Fri, 14 Nov 2003 | 8.9570 |
| Thu, 13 Nov 2003 | 8.9525 |
| Wed, 12 Nov 2003 | 8.9777 |
| Tue, 11 Nov 2003 | 8.9880 |
| Mon, 10 Nov 2003 | 8.9757 |
| Fri, 7 Nov 2003 | 8.9690 |
| Thu, 6 Nov 2003 | 9.0030 |
| Wed, 5 Nov 2003 | 9.0338 |
| Tue, 4 Nov 2003 | 9.0548 |
| Mon, 3 Nov 2003 | 9.0730 |
| Fri, 31 Oct 2003 | 9.0474 |
| Thu, 30 Oct 2003 | 9.0152 |
| Wed, 29 Oct 2003 | 9.0285 |
| Tue, 28 Oct 2003 | 9.0377 |
| Mon, 27 Oct 2003 | 9.0705 |
| Fri, 24 Oct 2003 | 9.0505 |
| Thu, 23 Oct 2003 | 9.0355 |
| Wed, 22 Oct 2003 | 9.0255 |
| Tue, 21 Oct 2003 | 9.0435 |
| Mon, 20 Oct 2003 | 9.0645 |
| Fri, 17 Oct 2003 | 8.9860 |
| Thu, 16 Oct 2003 | 8.9420 |
| Wed, 15 Oct 2003 | 8.9634 |
| Tue, 14 Oct 2003 | 8.9590 |
| Mon, 13 Oct 2003 | 9.0060 |
| Fri, 10 Oct 2003 | 9.0020 |
| Thu, 9 Oct 2003 | 8.9784 |
| Wed, 8 Oct 2003 | 8.9845 |
| Tue, 7 Oct 2003 | 8.9682 |
| Mon, 6 Oct 2003 | 8.9710 |
| Fri, 3 Oct 2003 | 8.9883 |
| Thu, 2 Oct 2003 | 8.9880 |
| Wed, 1 Oct 2003 | 9.0850 |
| Tue, 30 Sep 2003 | 8.9625 |
| Mon, 29 Sep 2003 | 8.9038 |
| Fri, 26 Sep 2003 | 8.9340 |
| Thu, 25 Sep 2003 | 8.8848 |
| Wed, 24 Sep 2003 | 8.9385 |
| Tue, 23 Sep 2003 | 9.0300 |
| Mon, 22 Sep 2003 | 9.0630 |
| Fri, 19 Sep 2003 | 9.0375 |
| Thu, 18 Sep 2003 | 9.0318 |
| Wed, 17 Sep 2003 | 9.0783 |
| Tue, 16 Sep 2003 | 9.1464 |
| Mon, 15 Sep 2003 | 9.1420 |
| Fri, 12 Sep 2003 | 9.0950 |
| Thu, 11 Sep 2003 | 9.0840 |
| Wed, 10 Sep 2003 | 9.1555 |
| Tue, 9 Sep 2003 | 9.1328 |
| Mon, 8 Sep 2003 | 9.1285 |
| Fri, 5 Sep 2003 | 9.1200 |
| Thu, 4 Sep 2003 | 9.1300 |
| Wed, 3 Sep 2003 | 9.1490 |
| Tue, 2 Sep 2003 | 9.1810 |
| Mon, 1 Sep 2003 | 9.1713 |
| Fri, 29 Aug 2003 | 9.2300 |
| Thu, 28 Aug 2003 | 9.2200 |
| Wed, 27 Aug 2003 | 9.2670 |
| Tue, 26 Aug 2003 | 9.2780 |
| Mon, 25 Aug 2003 | 9.2435 |
| Fri, 22 Aug 2003 | 9.2089 |
| Thu, 21 Aug 2003 | 9.2093 |
| Wed, 20 Aug 2003 | 9.2533 |
| Tue, 19 Aug 2003 | 9.3148 |
| Mon, 18 Aug 2003 | 9.2411 |
| Fri, 15 Aug 2003 | 9.2322 |
| Thu, 14 Aug 2003 | 9.2273 |
| Wed, 13 Aug 2003 | 9.2467 |
| Tue, 12 Aug 2003 | 9.2671 |
| Mon, 11 Aug 2003 | 9.2355 |
| Fri, 8 Aug 2003 | 9.2020 |
| Thu, 7 Aug 2003 | 9.2085 |
| Wed, 6 Aug 2003 | 9.1997 |
| Tue, 5 Aug 2003 | 9.2200 |
| Mon, 4 Aug 2003 | 9.2597 |
| Fri, 1 Aug 2003 | 9.2302 |
| Thu, 31 Jul 2003 | 9.1880 |
| Wed, 30 Jul 2003 | 9.1780 |
| Tue, 29 Jul 2003 | 9.1840 |
| Mon, 28 Jul 2003 | 9.1666 |
| Fri, 25 Jul 2003 | 9.1925 |
| Thu, 24 Jul 2003 | 9.1977 |
| Wed, 23 Jul 2003 | 9.2440 |
| Tue, 22 Jul 2003 | 9.2718 |
| Mon, 21 Jul 2003 | 9.2763 |
| Fri, 18 Jul 2003 | 9.2374 |
| Thu, 17 Jul 2003 | 9.2037 |
| Wed, 16 Jul 2003 | 9.1542 |
| Tue, 15 Jul 2003 | 9.1465 |
| Mon, 14 Jul 2003 | 9.1323 |
| Fri, 11 Jul 2003 | 9.1350 |
| Thu, 10 Jul 2003 | 9.1255 |
| Wed, 9 Jul 2003 | 9.1430 |
| Tue, 8 Jul 2003 | 9.1575 |
| Mon, 7 Jul 2003 | 9.2020 |
| Fri, 4 Jul 2003 | 9.1783 |
| Thu, 3 Jul 2003 | 9.1745 |
| Wed, 2 Jul 2003 | 9.1831 |
| Tue, 1 Jul 2003 | 9.1970 |
| Mon, 30 Jun 2003 | 9.2488 |
| Fri, 27 Jun 2003 | 9.1828 |
| Thu, 26 Jun 2003 | 9.1855 |
| Wed, 25 Jun 2003 | 9.1535 |
| Tue, 24 Jun 2003 | 9.1450 |
| Mon, 23 Jun 2003 | 9.0965 |
| Fri, 20 Jun 2003 | 9.0675 |
| Thu, 19 Jun 2003 | 9.0773 |
| Wed, 18 Jun 2003 | 9.0680 |
| Tue, 17 Jun 2003 | 9.0720 |
| Mon, 16 Jun 2003 | 9.0940 |
| Fri, 13 Jun 2003 | 9.0680 |
| Thu, 12 Jun 2003 | 9.0914 |
| Wed, 11 Jun 2003 | 9.1060 |
| Tue, 10 Jun 2003 | 9.1157 |
| Mon, 9 Jun 2003 | 9.1152 |
| Fri, 6 Jun 2003 | 9.1254 |
| Thu, 5 Jun 2003 | 9.1260 |
| Wed, 4 Jun 2003 | 9.1055 |
| Tue, 3 Jun 2003 | 9.1250 |
| Mon, 2 Jun 2003 | 9.1128 |
| Fri, 30 May 2003 | 9.1500 |
| Thu, 29 May 2003 | 9.1625 |
| Wed, 28 May 2003 | 9.1535 |
| Tue, 27 May 2003 | 9.1930 |
| Mon, 26 May 2003 | 9.1984 |
| Fri, 23 May 2003 | 9.1679 |
| Thu, 22 May 2003 | 9.1478 |
| Wed, 21 May 2003 | 9.1830 |
| Tue, 20 May 2003 | 9.1700 |
| Mon, 19 May 2003 | 9.1869 |
| Fri, 16 May 2003 | 9.1490 |
| Thu, 15 May 2003 | 9.1578 |
| Wed, 14 May 2003 | 9.1785 |
| Tue, 13 May 2003 | 9.1850 |
| Mon, 12 May 2003 | 9.1940 |
| Fri, 9 May 2003 | 9.1748 |
| Thu, 8 May 2003 | 9.1160 |
| Wed, 7 May 2003 | 9.1080 |
| Tue, 6 May 2003 | 9.0968 |
| Mon, 5 May 2003 | 9.0833 |
| Fri, 2 May 2003 | 9.1168 |
| Wed, 30 Apr 2003 | 9.1175 |
| Tue, 29 Apr 2003 | 9.1305 |
| Mon, 28 Apr 2003 | 9.1337 |
| Fri, 25 Apr 2003 | 9.1095 |
| Thu, 24 Apr 2003 | 9.1102 |
| Wed, 23 Apr 2003 | 9.1115 |
| Tue, 22 Apr 2003 | 9.1410 |
| Thu, 17 Apr 2003 | 9.1655 |
| Wed, 16 Apr 2003 | 9.1572 |
| Tue, 15 Apr 2003 | 9.1370 |
| Mon, 14 Apr 2003 | 9.1275 |
| Fri, 11 Apr 2003 | 9.1380 |
| Thu, 10 Apr 2003 | 9.1458 |
| Wed, 9 Apr 2003 | 9.1377 |
| Tue, 8 Apr 2003 | 9.1691 |
| Mon, 7 Apr 2003 | 9.1755 |
| Fri, 4 Apr 2003 | 9.1982 |
| Thu, 3 Apr 2003 | 9.2017 |
| Wed, 2 Apr 2003 | 9.2468 |
| Tue, 1 Apr 2003 | 9.2284 |
| Mon, 31 Mar 2003 | 9.2608 |
| Fri, 28 Mar 2003 | 9.2271 |
| Thu, 27 Mar 2003 | 9.2527 |
| Wed, 26 Mar 2003 | 9.2170 |
| Tue, 25 Mar 2003 | 9.2380 |
| Mon, 24 Mar 2003 | 9.1875 |
| Fri, 21 Mar 2003 | 9.1640 |
| Thu, 20 Mar 2003 | 9.1857 |
| Wed, 19 Mar 2003 | 9.1960 |
| Tue, 18 Mar 2003 | 9.2367 |
| Mon, 17 Mar 2003 | 9.2223 |
| Fri, 14 Mar 2003 | 9.2055 |
| Thu, 13 Mar 2003 | 9.2735 |
| Wed, 12 Mar 2003 | 9.3133 |
| Tue, 11 Mar 2003 | 9.2955 |
| Mon, 10 Mar 2003 | 9.2517 |
| Fri, 7 Mar 2003 | 9.2395 |
| Thu, 6 Mar 2003 | 9.2155 |
| Wed, 5 Mar 2003 | 9.1890 |
| Tue, 4 Mar 2003 | 9.1925 |
| Mon, 3 Mar 2003 | 9.1930 |
| Fri, 28 Feb 2003 | 9.1458 |
| Thu, 27 Feb 2003 | 9.1203 |
| Wed, 26 Feb 2003 | 9.0996 |
| Tue, 25 Feb 2003 | 9.1180 |
| Mon, 24 Feb 2003 | 9.1248 |
| Fri, 21 Feb 2003 | 9.1300 |
| Thu, 20 Feb 2003 | 9.1073 |
| Wed, 19 Feb 2003 | 9.1013 |
| Tue, 18 Feb 2003 | 9.1215 |
| Mon, 17 Feb 2003 | 9.1045 |
| Fri, 14 Feb 2003 | 9.1066 |
| Thu, 13 Feb 2003 | 9.1065 |
| Wed, 12 Feb 2003 | 9.1338 |
| Tue, 11 Feb 2003 | 9.1450 |
| Mon, 10 Feb 2003 | 9.1594 |
| Fri, 7 Feb 2003 | 9.1617 |
| Thu, 6 Feb 2003 | 9.1989 |
| Wed, 5 Feb 2003 | 9.2489 |
| Tue, 4 Feb 2003 | 9.2427 |
| Mon, 3 Feb 2003 | 9.2334 |
| Fri, 31 Jan 2003 | 9.2285 |
| Thu, 30 Jan 2003 | 9.1870 |
| Wed, 29 Jan 2003 | 9.2135 |
| Tue, 28 Jan 2003 | 9.2228 |
| Mon, 27 Jan 2003 | 9.2460 |
| Fri, 24 Jan 2003 | 9.2503 |
| Thu, 23 Jan 2003 | 9.2458 |
| Wed, 22 Jan 2003 | 9.2535 |
| Tue, 21 Jan 2003 | 9.1887 |
| Mon, 20 Jan 2003 | 9.1968 |
| Fri, 17 Jan 2003 | 9.1750 |
| Thu, 16 Jan 2003 | 9.1800 |
| Wed, 15 Jan 2003 | 9.1720 |
| Tue, 14 Jan 2003 | 9.1705 |
| Mon, 13 Jan 2003 | 9.1722 |
| Fri, 10 Jan 2003 | 9.1385 |
| Thu, 9 Jan 2003 | 9.1110 |
| Wed, 8 Jan 2003 | 9.0702 |
| Tue, 7 Jan 2003 | 9.0670 |
| Mon, 6 Jan 2003 | 9.0913 |
| Fri, 3 Jan 2003 | 9.1060 |
| Thu, 2 Jan 2003 | 9.1270 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SEK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"