European Central Bank USD rates in 1999

Average 1 EUR = 1.0658 USD

The mean of all 259 publications in 1999, ranging from 1.0015 to 1.1790 USD.

Every rate of 1999

1 EUR in USD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.0046
Wed, 29 Dec 1999	1.0072
Tue, 28 Dec 1999	1.0089
Mon, 27 Dec 1999	1.0134
Fri, 24 Dec 1999	1.0142
Thu, 23 Dec 1999	1.0089
Wed, 22 Dec 1999	1.0074
Tue, 21 Dec 1999	1.0084
Mon, 20 Dec 1999	1.0096
Fri, 17 Dec 1999	1.0128
Thu, 16 Dec 1999	1.0146
Wed, 15 Dec 1999	1.0021
Tue, 14 Dec 1999	1.0038
Mon, 13 Dec 1999	1.0128
Fri, 10 Dec 1999	1.0141
Thu, 9 Dec 1999	1.0175
Wed, 8 Dec 1999	1.0236
Tue, 7 Dec 1999	1.0239
Mon, 6 Dec 1999	1.0182
Fri, 3 Dec 1999	1.0015
Thu, 2 Dec 1999	1.0057
Wed, 1 Dec 1999	1.0091
Tue, 30 Nov 1999	1.0097
Mon, 29 Nov 1999	1.0077
Fri, 26 Nov 1999	1.0101
Thu, 25 Nov 1999	1.0194
Wed, 24 Nov 1999	1.0215
Tue, 23 Nov 1999	1.0315
Mon, 22 Nov 1999	1.0311
Fri, 19 Nov 1999	1.0279
Thu, 18 Nov 1999	1.0380
Wed, 17 Nov 1999	1.0408
Tue, 16 Nov 1999	1.0336
Mon, 15 Nov 1999	1.0301
Fri, 12 Nov 1999	1.0308
Thu, 11 Nov 1999	1.0406
Wed, 10 Nov 1999	1.0402
Tue, 9 Nov 1999	1.0424
Mon, 8 Nov 1999	1.0405
Fri, 5 Nov 1999	1.0408
Thu, 4 Nov 1999	1.0504
Wed, 3 Nov 1999	1.0491
Tue, 2 Nov 1999	1.0507
Mon, 1 Nov 1999	1.0572
Fri, 29 Oct 1999	1.0453
Thu, 28 Oct 1999	1.0534
Wed, 27 Oct 1999	1.0552
Tue, 26 Oct 1999	1.0633
Mon, 25 Oct 1999	1.0683
Fri, 22 Oct 1999	1.0758
Thu, 21 Oct 1999	1.0797
Wed, 20 Oct 1999	1.0777
Tue, 19 Oct 1999	1.0818
Mon, 18 Oct 1999	1.0868
Fri, 15 Oct 1999	1.0869
Thu, 14 Oct 1999	1.0758
Wed, 13 Oct 1999	1.0778
Tue, 12 Oct 1999	1.0668
Mon, 11 Oct 1999	1.0631
Fri, 8 Oct 1999	1.0657
Thu, 7 Oct 1999	1.0729
Wed, 6 Oct 1999	1.0737
Tue, 5 Oct 1999	1.0686
Mon, 4 Oct 1999	1.0719
Fri, 1 Oct 1999	1.0728
Thu, 30 Sep 1999	1.0665
Wed, 29 Sep 1999	1.0563
Tue, 28 Sep 1999	1.0483
Mon, 27 Sep 1999	1.0414
Fri, 24 Sep 1999	1.0476
Thu, 23 Sep 1999	1.0430
Wed, 22 Sep 1999	1.0509
Tue, 21 Sep 1999	1.0388
Mon, 20 Sep 1999	1.0406
Fri, 17 Sep 1999	1.0397
Thu, 16 Sep 1999	1.0372
Wed, 15 Sep 1999	1.0369
Tue, 14 Sep 1999	1.0362
Mon, 13 Sep 1999	1.0342
Fri, 10 Sep 1999	1.0520
Thu, 9 Sep 1999	1.0592
Wed, 8 Sep 1999	1.0613
Tue, 7 Sep 1999	1.0565
Mon, 6 Sep 1999	1.0594
Fri, 3 Sep 1999	1.0682
Thu, 2 Sep 1999	1.0662
Wed, 1 Sep 1999	1.0613
Tue, 31 Aug 1999	1.0573
Mon, 30 Aug 1999	1.0454
Fri, 27 Aug 1999	1.0450
Thu, 26 Aug 1999	1.0452
Wed, 25 Aug 1999	1.0433
Tue, 24 Aug 1999	1.0512
Mon, 23 Aug 1999	1.0606
Fri, 20 Aug 1999	1.0667
Thu, 19 Aug 1999	1.0517
Wed, 18 Aug 1999	1.0517
Tue, 17 Aug 1999	1.0527
Mon, 16 Aug 1999	1.0553
Fri, 13 Aug 1999	1.0667
Thu, 12 Aug 1999	1.0638
Wed, 11 Aug 1999	1.0668
Tue, 10 Aug 1999	1.0737
Mon, 9 Aug 1999	1.0705
Fri, 6 Aug 1999	1.0740
Thu, 5 Aug 1999	1.0791
Wed, 4 Aug 1999	1.0761
Tue, 3 Aug 1999	1.0645
Mon, 2 Aug 1999	1.0665
Fri, 30 Jul 1999	1.0694
Thu, 29 Jul 1999	1.0680
Wed, 28 Jul 1999	1.0603
Tue, 27 Jul 1999	1.0627
Mon, 26 Jul 1999	1.0698
Fri, 23 Jul 1999	1.0496
Thu, 22 Jul 1999	1.0499
Wed, 21 Jul 1999	1.0462
Tue, 20 Jul 1999	1.0410
Mon, 19 Jul 1999	1.0146
Fri, 16 Jul 1999	1.0202
Thu, 15 Jul 1999	1.0201
Wed, 14 Jul 1999	1.0168
Tue, 13 Jul 1999	1.0183
Mon, 12 Jul 1999	1.0124
Fri, 9 Jul 1999	1.0204
Thu, 8 Jul 1999	1.0182
Wed, 7 Jul 1999	1.0222
Tue, 6 Jul 1999	1.0221
Mon, 5 Jul 1999	1.0232
Fri, 2 Jul 1999	1.0241
Thu, 1 Jul 1999	1.0264
Wed, 30 Jun 1999	1.0328
Tue, 29 Jun 1999	1.0364
Mon, 28 Jun 1999	1.0388
Fri, 25 Jun 1999	1.0443
Thu, 24 Jun 1999	1.0321
Wed, 23 Jun 1999	1.0280
Tue, 22 Jun 1999	1.0313
Mon, 21 Jun 1999	1.0339
Fri, 18 Jun 1999	1.0388
Thu, 17 Jun 1999	1.0340
Wed, 16 Jun 1999	1.0345
Tue, 15 Jun 1999	1.0392
Mon, 14 Jun 1999	1.0437
Fri, 11 Jun 1999	1.0474
Thu, 10 Jun 1999	1.0474
Wed, 9 Jun 1999	1.0466
Tue, 8 Jun 1999	1.0385
Mon, 7 Jun 1999	1.0316
Fri, 4 Jun 1999	1.0315
Thu, 3 Jun 1999	1.0382
Wed, 2 Jun 1999	1.0382
Tue, 1 Jun 1999	1.0434
Mon, 31 May 1999	1.0456
Fri, 28 May 1999	1.0479
Thu, 27 May 1999	1.0473
Wed, 26 May 1999	1.0535
Tue, 25 May 1999	1.0627
Mon, 24 May 1999	1.0585
Fri, 21 May 1999	1.0572
Thu, 20 May 1999	1.0639
Wed, 19 May 1999	1.0634
Tue, 18 May 1999	1.0690
Mon, 17 May 1999	1.0685
Fri, 14 May 1999	1.0676
Thu, 13 May 1999	1.0622
Wed, 12 May 1999	1.0645
Tue, 11 May 1999	1.0732
Mon, 10 May 1999	1.0735
Fri, 7 May 1999	1.0786
Thu, 6 May 1999	1.0799
Wed, 5 May 1999	1.0667
Tue, 4 May 1999	1.0564
Mon, 3 May 1999	1.0589
Fri, 30 Apr 1999	1.0597
Thu, 29 Apr 1999	1.0604
Wed, 28 Apr 1999	1.0666
Tue, 27 Apr 1999	1.0630
Mon, 26 Apr 1999	1.0614
Fri, 23 Apr 1999	1.0634
Thu, 22 Apr 1999	1.0581
Wed, 21 Apr 1999	1.0586
Tue, 20 Apr 1999	1.0646
Mon, 19 Apr 1999	1.0636
Fri, 16 Apr 1999	1.0668
Thu, 15 Apr 1999	1.0786
Wed, 14 Apr 1999	1.0787
Tue, 13 Apr 1999	1.0765
Mon, 12 Apr 1999	1.0867
Fri, 9 Apr 1999	1.0778
Thu, 8 Apr 1999	1.0818
Wed, 7 Apr 1999	1.0812
Tue, 6 Apr 1999	1.0726
Mon, 5 Apr 1999	1.0752
Fri, 2 Apr 1999	1.0772
Thu, 1 Apr 1999	1.0772
Wed, 31 Mar 1999	1.0742
Tue, 30 Mar 1999	1.0711
Mon, 29 Mar 1999	1.0692
Fri, 26 Mar 1999	1.0815
Thu, 25 Mar 1999	1.0898
Wed, 24 Mar 1999	1.0928
Tue, 23 Mar 1999	1.0896
Mon, 22 Mar 1999	1.0864
Fri, 19 Mar 1999	1.0915
Thu, 18 Mar 1999	1.1012
Wed, 17 Mar 1999	1.0966
Tue, 16 Mar 1999	1.0901
Mon, 15 Mar 1999	1.0949
Fri, 12 Mar 1999	1.0932
Thu, 11 Mar 1999	1.0891
Wed, 10 Mar 1999	1.0953
Tue, 9 Mar 1999	1.0863
Mon, 8 Mar 1999	1.0908
Fri, 5 Mar 1999	1.0834
Thu, 4 Mar 1999	1.0866
Wed, 3 Mar 1999	1.0899
Tue, 2 Mar 1999	1.0887
Mon, 1 Mar 1999	1.0986
Fri, 26 Feb 1999	1.1018
Thu, 25 Feb 1999	1.1031
Wed, 24 Feb 1999	1.1037
Tue, 23 Feb 1999	1.0969
Mon, 22 Feb 1999	1.0992
Fri, 19 Feb 1999	1.1163
Thu, 18 Feb 1999	1.1232
Wed, 17 Feb 1999	1.1253
Tue, 16 Feb 1999	1.1176
Mon, 15 Feb 1999	1.1238
Fri, 12 Feb 1999	1.1244
Thu, 11 Feb 1999	1.1312
Wed, 10 Feb 1999	1.1342
Tue, 9 Feb 1999	1.1333
Mon, 8 Feb 1999	1.1246
Fri, 5 Feb 1999	1.1292
Thu, 4 Feb 1999	1.1263
Wed, 3 Feb 1999	1.1337
Tue, 2 Feb 1999	1.1337
Mon, 1 Feb 1999	1.1338
Fri, 29 Jan 1999	1.1384
Thu, 28 Jan 1999	1.1410
Wed, 27 Jan 1999	1.1529
Tue, 26 Jan 1999	1.1582
Mon, 25 Jan 1999	1.1584
Fri, 22 Jan 1999	1.1567
Thu, 21 Jan 1999	1.1572
Wed, 20 Jan 1999	1.1575
Tue, 19 Jan 1999	1.1616
Mon, 18 Jan 1999	1.1612
Fri, 15 Jan 1999	1.1626
Thu, 14 Jan 1999	1.1653
Wed, 13 Jan 1999	1.1744
Tue, 12 Jan 1999	1.1520
Mon, 11 Jan 1999	1.1569
Fri, 8 Jan 1999	1.1659
Thu, 7 Jan 1999	1.1632
Wed, 6 Jan 1999	1.1743
Tue, 5 Jan 1999	1.1790
Mon, 4 Jan 1999	1.1789

Monthly averages

January		1.1608
February		1.1208
March		1.0883
April		1.0704
May		1.0628
June		1.0378
July		1.0353
August		1.0604
September		1.0501
October		1.0706
November		1.0338
December		1.0110

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"