European Central Bank USD rates in 2003

Average 1 EUR = 1.1312 USD

The mean of all 255 publications in 2003, ranging from 1.0377 to 1.2630 USD.

Every rate of 2003

1 EUR in USD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.2630
Tue, 30 Dec 2003	1.2496
Mon, 29 Dec 2003	1.2499
Wed, 24 Dec 2003	1.2407
Tue, 23 Dec 2003	1.2392
Mon, 22 Dec 2003	1.2434
Fri, 19 Dec 2003	1.2418
Thu, 18 Dec 2003	1.2403
Wed, 17 Dec 2003	1.2337
Tue, 16 Dec 2003	1.2339
Mon, 15 Dec 2003	1.2230
Fri, 12 Dec 2003	1.2254
Thu, 11 Dec 2003	1.2187
Wed, 10 Dec 2003	1.2239
Tue, 9 Dec 2003	1.2258
Mon, 8 Dec 2003	1.2218
Fri, 5 Dec 2003	1.2087
Thu, 4 Dec 2003	1.2074
Wed, 3 Dec 2003	1.2102
Tue, 2 Dec 2003	1.1975
Mon, 1 Dec 2003	1.2019
Fri, 28 Nov 2003	1.1994
Thu, 27 Nov 2003	1.1902
Wed, 26 Nov 2003	1.1828
Tue, 25 Nov 2003	1.1766
Mon, 24 Nov 2003	1.1823
Fri, 21 Nov 2003	1.1899
Thu, 20 Nov 2003	1.1909
Wed, 19 Nov 2003	1.1910
Tue, 18 Nov 2003	1.1778
Mon, 17 Nov 2003	1.1802
Fri, 14 Nov 2003	1.1765
Thu, 13 Nov 2003	1.1680
Wed, 12 Nov 2003	1.1600
Tue, 11 Nov 2003	1.1497
Mon, 10 Nov 2003	1.1483
Fri, 7 Nov 2003	1.1424
Thu, 6 Nov 2003	1.1449
Wed, 5 Nov 2003	1.1473
Tue, 4 Nov 2003	1.1468
Mon, 3 Nov 2003	1.1589
Fri, 31 Oct 2003	1.1622
Thu, 30 Oct 2003	1.1736
Wed, 29 Oct 2003	1.1684
Tue, 28 Oct 2003	1.1673
Mon, 27 Oct 2003	1.1748
Fri, 24 Oct 2003	1.1781
Thu, 23 Oct 2003	1.1786
Wed, 22 Oct 2003	1.1694
Tue, 21 Oct 2003	1.1623
Mon, 20 Oct 2003	1.1629
Fri, 17 Oct 2003	1.1579
Thu, 16 Oct 2003	1.1615
Wed, 15 Oct 2003	1.1669
Tue, 14 Oct 2003	1.1634
Mon, 13 Oct 2003	1.1688
Fri, 10 Oct 2003	1.1788
Thu, 9 Oct 2003	1.1788
Wed, 8 Oct 2003	1.1781
Tue, 7 Oct 2003	1.1768
Mon, 6 Oct 2003	1.1579
Fri, 3 Oct 2003	1.1686
Thu, 2 Oct 2003	1.1692
Wed, 1 Oct 2003	1.1671
Tue, 30 Sep 2003	1.1652
Mon, 29 Sep 2003	1.1413
Fri, 26 Sep 2003	1.1487
Thu, 25 Sep 2003	1.1493
Wed, 24 Sep 2003	1.1466
Tue, 23 Sep 2003	1.1464
Mon, 22 Sep 2003	1.1468
Fri, 19 Sep 2003	1.1312
Thu, 18 Sep 2003	1.1290
Wed, 17 Sep 2003	1.1212
Tue, 16 Sep 2003	1.1235
Mon, 15 Sep 2003	1.1281
Fri, 12 Sep 2003	1.1172
Thu, 11 Sep 2003	1.1217
Wed, 10 Sep 2003	1.1172
Tue, 9 Sep 2003	1.1135
Mon, 8 Sep 2003	1.1071
Fri, 5 Sep 2003	1.0923
Thu, 4 Sep 2003	1.0818
Wed, 3 Sep 2003	1.0783
Tue, 2 Sep 2003	1.0849
Mon, 1 Sep 2003	1.0965
Fri, 29 Aug 2003	1.0927
Thu, 28 Aug 2003	1.0828
Wed, 27 Aug 2003	1.0907
Tue, 26 Aug 2003	1.0816
Mon, 25 Aug 2003	1.0888
Fri, 22 Aug 2003	1.0894
Thu, 21 Aug 2003	1.1009
Wed, 20 Aug 2003	1.1109
Tue, 19 Aug 2003	1.1065
Mon, 18 Aug 2003	1.1188
Fri, 15 Aug 2003	1.1247
Thu, 14 Aug 2003	1.1270
Wed, 13 Aug 2003	1.1277
Tue, 12 Aug 2003	1.1312
Mon, 11 Aug 2003	1.1295
Fri, 8 Aug 2003	1.1326
Thu, 7 Aug 2003	1.1353
Wed, 6 Aug 2003	1.1392
Tue, 5 Aug 2003	1.1333
Mon, 4 Aug 2003	1.1307
Fri, 1 Aug 2003	1.1169
Thu, 31 Jul 2003	1.1318
Wed, 30 Jul 2003	1.1420
Tue, 29 Jul 2003	1.1462
Mon, 28 Jul 2003	1.1489
Fri, 25 Jul 2003	1.1477
Thu, 24 Jul 2003	1.1467
Wed, 23 Jul 2003	1.1401
Tue, 22 Jul 2003	1.1343
Mon, 21 Jul 2003	1.1284
Fri, 18 Jul 2003	1.1205
Thu, 17 Jul 2003	1.1231
Wed, 16 Jul 2003	1.1138
Tue, 15 Jul 2003	1.1319
Mon, 14 Jul 2003	1.1299
Fri, 11 Jul 2003	1.1315
Thu, 10 Jul 2003	1.1342
Wed, 9 Jul 2003	1.1355
Tue, 8 Jul 2003	1.1326
Mon, 7 Jul 2003	1.1360
Fri, 4 Jul 2003	1.1466
Thu, 3 Jul 2003	1.1457
Wed, 2 Jul 2003	1.1535
Tue, 1 Jul 2003	1.1543
Mon, 30 Jun 2003	1.1427
Fri, 27 Jun 2003	1.1413
Thu, 26 Jun 2003	1.1432
Wed, 25 Jun 2003	1.1551
Tue, 24 Jun 2003	1.1565
Mon, 23 Jun 2003	1.1539
Fri, 20 Jun 2003	1.1655
Thu, 19 Jun 2003	1.1655
Wed, 18 Jun 2003	1.1699
Tue, 17 Jun 2003	1.1797
Mon, 16 Jun 2003	1.1854
Fri, 13 Jun 2003	1.1751
Thu, 12 Jun 2003	1.1734
Wed, 11 Jun 2003	1.1748
Tue, 10 Jun 2003	1.1699
Mon, 9 Jun 2003	1.1726
Fri, 6 Jun 2003	1.1813
Thu, 5 Jun 2003	1.1775
Wed, 4 Jun 2003	1.1691
Tue, 3 Jun 2003	1.1723
Mon, 2 Jun 2003	1.1672
Fri, 30 May 2003	1.1822
Thu, 29 May 2003	1.1756
Wed, 28 May 2003	1.1738
Tue, 27 May 2003	1.1901
Mon, 26 May 2003	1.1813
Fri, 23 May 2003	1.1790
Thu, 22 May 2003	1.1720
Wed, 21 May 2003	1.1689
Tue, 20 May 2003	1.1644
Mon, 19 May 2003	1.1652
Fri, 16 May 2003	1.1492
Thu, 15 May 2003	1.1458
Wed, 14 May 2003	1.1499
Tue, 13 May 2003	1.1518
Mon, 12 May 2003	1.1597
Fri, 9 May 2003	1.1466
Thu, 8 May 2003	1.1435
Wed, 7 May 2003	1.1427
Tue, 6 May 2003	1.1344
Mon, 5 May 2003	1.1218
Fri, 2 May 2003	1.1239
Wed, 30 Apr 2003	1.1131
Tue, 29 Apr 2003	1.0956
Mon, 28 Apr 2003	1.1025
Fri, 25 Apr 2003	1.0973
Thu, 24 Apr 2003	1.1008
Wed, 23 Apr 2003	1.0944
Tue, 22 Apr 2003	1.0971
Thu, 17 Apr 2003	1.0920
Wed, 16 Apr 2003	1.0836
Tue, 15 Apr 2003	1.0784
Mon, 14 Apr 2003	1.0737
Fri, 11 Apr 2003	1.0735
Thu, 10 Apr 2003	1.0805
Wed, 9 Apr 2003	1.0742
Tue, 8 Apr 2003	1.0660
Mon, 7 Apr 2003	1.0582
Fri, 4 Apr 2003	1.0720
Thu, 3 Apr 2003	1.0702
Wed, 2 Apr 2003	1.0830
Tue, 1 Apr 2003	1.0891
Mon, 31 Mar 2003	1.0895
Fri, 28 Mar 2003	1.0730
Thu, 27 Mar 2003	1.0723
Wed, 26 Mar 2003	1.0667
Tue, 25 Mar 2003	1.0691
Mon, 24 Mar 2003	1.0634
Fri, 21 Mar 2003	1.0572
Thu, 20 Mar 2003	1.0592
Wed, 19 Mar 2003	1.0570
Tue, 18 Mar 2003	1.0586
Mon, 17 Mar 2003	1.0801
Fri, 14 Mar 2003	1.0775
Thu, 13 Mar 2003	1.0864
Wed, 12 Mar 2003	1.1028
Tue, 11 Mar 2003	1.1080
Mon, 10 Mar 2003	1.1042
Fri, 7 Mar 2003	1.1039
Thu, 6 Mar 2003	1.0963
Wed, 5 Mar 2003	1.0966
Tue, 4 Mar 2003	1.0919
Mon, 3 Mar 2003	1.0800
Fri, 28 Feb 2003	1.0782
Thu, 27 Feb 2003	1.0822
Wed, 26 Feb 2003	1.0753
Tue, 25 Feb 2003	1.0774
Mon, 24 Feb 2003	1.0721
Fri, 21 Feb 2003	1.0838
Thu, 20 Feb 2003	1.0763
Wed, 19 Feb 2003	1.0717
Tue, 18 Feb 2003	1.0714
Mon, 17 Feb 2003	1.0716
Fri, 14 Feb 2003	1.0793
Thu, 13 Feb 2003	1.0758
Wed, 12 Feb 2003	1.0731
Tue, 11 Feb 2003	1.0706
Mon, 10 Feb 2003	1.0808
Fri, 7 Feb 2003	1.0789
Thu, 6 Feb 2003	1.0813
Wed, 5 Feb 2003	1.0910
Tue, 4 Feb 2003	1.0822
Mon, 3 Feb 2003	1.0729
Fri, 31 Jan 2003	1.0816
Thu, 30 Jan 2003	1.0748
Wed, 29 Jan 2003	1.0868
Tue, 28 Jan 2003	1.0808
Mon, 27 Jan 2003	1.0870
Fri, 24 Jan 2003	1.0784
Thu, 23 Jan 2003	1.0757
Wed, 22 Jan 2003	1.0718
Tue, 21 Jan 2003	1.0653
Mon, 20 Jan 2003	1.0653
Fri, 17 Jan 2003	1.0652
Thu, 16 Jan 2003	1.0564
Wed, 15 Jan 2003	1.0526
Tue, 14 Jan 2003	1.0577
Mon, 13 Jan 2003	1.0549
Fri, 10 Jan 2003	1.0503
Thu, 9 Jan 2003	1.0507
Wed, 8 Jan 2003	1.0377
Tue, 7 Jan 2003	1.0425
Mon, 6 Jan 2003	1.0488
Fri, 3 Jan 2003	1.0392
Thu, 2 Jan 2003	1.0446

Monthly averages

January		1.0622
February		1.0773
March		1.0807
April		1.0848
May		1.1582
June		1.1663
July		1.1372
August		1.1139
September		1.1222
October		1.1692
November		1.1702
December		1.2286

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"