1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2023

European Central Bank USD rates in 2023

Average 1 EUR = 1.0813 USD

The mean of all 255 publications in 2023, ranging from 1.0469 to 1.1255 USD.

1.051.0751.101.125Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.1050
Thu, 28 Dec 20231.1114
Wed, 27 Dec 20231.1065
Fri, 22 Dec 20231.1023
Thu, 21 Dec 20231.0983
Wed, 20 Dec 20231.0944
Tue, 19 Dec 20231.0962
Mon, 18 Dec 20231.0918
Fri, 15 Dec 20231.0946
Thu, 14 Dec 20231.0919
Wed, 13 Dec 20231.0787
Tue, 12 Dec 20231.0804
Mon, 11 Dec 20231.0757
Fri, 8 Dec 20231.0777
Thu, 7 Dec 20231.0771
Wed, 6 Dec 20231.0778
Tue, 5 Dec 20231.0817
Mon, 4 Dec 20231.0868
Fri, 1 Dec 20231.0875
Thu, 30 Nov 20231.0931
Wed, 29 Nov 20231.0985
Tue, 28 Nov 20231.0949
Mon, 27 Nov 20231.0951
Fri, 24 Nov 20231.0916
Thu, 23 Nov 20231.0900
Wed, 22 Nov 20231.0911
Tue, 21 Nov 20231.0955
Mon, 20 Nov 20231.0928
Fri, 17 Nov 20231.0872
Thu, 16 Nov 20231.0849
Wed, 15 Nov 20231.0868
Tue, 14 Nov 20231.0724
Mon, 13 Nov 20231.0670
Fri, 10 Nov 20231.0683
Thu, 9 Nov 20231.0691
Wed, 8 Nov 20231.0671
Tue, 7 Nov 20231.0686
Mon, 6 Nov 20231.0741
Fri, 3 Nov 20231.0702
Thu, 2 Nov 20231.0661
Wed, 1 Nov 20231.0537
Tue, 31 Oct 20231.0619
Mon, 30 Oct 20231.0605
Fri, 27 Oct 20231.0541
Thu, 26 Oct 20231.0540
Wed, 25 Oct 20231.0576
Tue, 24 Oct 20231.0632
Mon, 23 Oct 20231.0597
Fri, 20 Oct 20231.0591
Thu, 19 Oct 20231.0558
Wed, 18 Oct 20231.0565
Tue, 17 Oct 20231.0569
Mon, 16 Oct 20231.0538
Fri, 13 Oct 20231.0524
Thu, 12 Oct 20231.0619
Wed, 11 Oct 20231.0604
Tue, 10 Oct 20231.0582
Mon, 9 Oct 20231.0531
Fri, 6 Oct 20231.0563
Thu, 5 Oct 20231.0526
Wed, 4 Oct 20231.0497
Tue, 3 Oct 20231.0469
Mon, 2 Oct 20231.0530
Fri, 29 Sep 20231.0594
Thu, 28 Sep 20231.0539
Wed, 27 Sep 20231.0536
Tue, 26 Sep 20231.0605
Mon, 25 Sep 20231.0633
Fri, 22 Sep 20231.0647
Thu, 21 Sep 20231.0635
Wed, 20 Sep 20231.0702
Tue, 19 Sep 20231.0713
Mon, 18 Sep 20231.0663
Fri, 15 Sep 20231.0658
Thu, 14 Sep 20231.0730
Wed, 13 Sep 20231.0733
Tue, 12 Sep 20231.0713
Mon, 11 Sep 20231.0724
Fri, 8 Sep 20231.0704
Thu, 7 Sep 20231.0710
Wed, 6 Sep 20231.0745
Tue, 5 Sep 20231.0731
Mon, 4 Sep 20231.0801
Fri, 1 Sep 20231.0844
Thu, 31 Aug 20231.0868
Wed, 30 Aug 20231.0886
Tue, 29 Aug 20231.0803
Mon, 28 Aug 20231.0808
Fri, 25 Aug 20231.0808
Thu, 24 Aug 20231.0840
Wed, 23 Aug 20231.0805
Tue, 22 Aug 20231.0887
Mon, 21 Aug 20231.0908
Fri, 18 Aug 20231.0867
Thu, 17 Aug 20231.0900
Wed, 16 Aug 20231.0916
Tue, 15 Aug 20231.0926
Mon, 14 Aug 20231.0930
Fri, 11 Aug 20231.1004
Thu, 10 Aug 20231.1019
Wed, 9 Aug 20231.0968
Tue, 8 Aug 20231.0944
Mon, 7 Aug 20231.0984
Fri, 4 Aug 20231.0946
Thu, 3 Aug 20231.0932
Wed, 2 Aug 20231.0985
Tue, 1 Aug 20231.0970
Mon, 31 Jul 20231.1023
Fri, 28 Jul 20231.1010
Thu, 27 Jul 20231.1125
Wed, 26 Jul 20231.1059
Tue, 25 Jul 20231.1051
Mon, 24 Jul 20231.1096
Fri, 21 Jul 20231.1123
Thu, 20 Jul 20231.1197
Wed, 19 Jul 20231.1222
Tue, 18 Jul 20231.1255
Mon, 17 Jul 20231.1230
Fri, 14 Jul 20231.1221
Thu, 13 Jul 20231.1182
Wed, 12 Jul 20231.1022
Tue, 11 Jul 20231.0989
Mon, 10 Jul 20231.0956
Fri, 7 Jul 20231.0888
Thu, 6 Jul 20231.0899
Wed, 5 Jul 20231.0879
Tue, 4 Jul 20231.0895
Mon, 3 Jul 20231.0899
Fri, 30 Jun 20231.0866
Thu, 29 Jun 20231.0938
Wed, 28 Jun 20231.0938
Tue, 27 Jun 20231.0951
Mon, 26 Jun 20231.0918
Fri, 23 Jun 20231.0884
Thu, 22 Jun 20231.0985
Wed, 21 Jun 20231.0923
Tue, 20 Jun 20231.0933
Mon, 19 Jun 20231.0922
Fri, 16 Jun 20231.0966
Thu, 15 Jun 20231.0819
Wed, 14 Jun 20231.0809
Tue, 13 Jun 20231.0793
Mon, 12 Jun 20231.0765
Fri, 9 Jun 20231.0780
Thu, 8 Jun 20231.0737
Wed, 7 Jun 20231.0717
Tue, 6 Jun 20231.0683
Mon, 5 Jun 20231.0690
Fri, 2 Jun 20231.0763
Thu, 1 Jun 20231.0697
Wed, 31 May 20231.0683
Tue, 30 May 20231.0744
Mon, 29 May 20231.0715
Fri, 26 May 20231.0751
Thu, 25 May 20231.0735
Wed, 24 May 20231.0785
Tue, 23 May 20231.0779
Mon, 22 May 20231.0822
Fri, 19 May 20231.0808
Thu, 18 May 20231.0813
Wed, 17 May 20231.0829
Tue, 16 May 20231.0881
Mon, 15 May 20231.0876
Fri, 12 May 20231.0892
Thu, 11 May 20231.0930
Wed, 10 May 20231.0950
Tue, 9 May 20231.0959
Mon, 8 May 20231.1037
Fri, 5 May 20231.1014
Thu, 4 May 20231.1074
Wed, 3 May 20231.1043
Tue, 2 May 20231.0965
Fri, 28 Apr 20231.0981
Thu, 27 Apr 20231.1042
Wed, 26 Apr 20231.1039
Tue, 25 Apr 20231.1022
Mon, 24 Apr 20231.1002
Fri, 21 Apr 20231.0978
Thu, 20 Apr 20231.0944
Wed, 19 Apr 20231.0933
Tue, 18 Apr 20231.0972
Mon, 17 Apr 20231.0981
Fri, 14 Apr 20231.1057
Thu, 13 Apr 20231.1015
Wed, 12 Apr 20231.0922
Tue, 11 Apr 20231.0905
Thu, 6 Apr 20231.0915
Wed, 5 Apr 20231.0940
Tue, 4 Apr 20231.0901
Mon, 3 Apr 20231.0870
Fri, 31 Mar 20231.0875
Thu, 30 Mar 20231.0886
Wed, 29 Mar 20231.0847
Tue, 28 Mar 20231.0841
Mon, 27 Mar 20231.0773
Fri, 24 Mar 20231.0745
Thu, 23 Mar 20231.0879
Wed, 22 Mar 20231.0785
Tue, 21 Mar 20231.0776
Mon, 20 Mar 20231.0717
Fri, 17 Mar 20231.0623
Thu, 16 Mar 20231.0595
Wed, 15 Mar 20231.0549
Tue, 14 Mar 20231.0737
Mon, 13 Mar 20231.0706
Fri, 10 Mar 20231.0586
Thu, 9 Mar 20231.0554
Wed, 8 Mar 20231.0545
Tue, 7 Mar 20231.0665
Mon, 6 Mar 20231.0646
Fri, 3 Mar 20231.0615
Thu, 2 Mar 20231.0605
Wed, 1 Mar 20231.0684
Tue, 28 Feb 20231.0619
Mon, 27 Feb 20231.0554
Fri, 24 Feb 20231.0570
Thu, 23 Feb 20231.0616
Wed, 22 Feb 20231.0644
Tue, 21 Feb 20231.0664
Mon, 20 Feb 20231.0674
Fri, 17 Feb 20231.0625
Thu, 16 Feb 20231.0700
Wed, 15 Feb 20231.0700
Tue, 14 Feb 20231.0759
Mon, 13 Feb 20231.0686
Fri, 10 Feb 20231.0690
Thu, 9 Feb 20231.0771
Wed, 8 Feb 20231.0735
Tue, 7 Feb 20231.0700
Mon, 6 Feb 20231.0776
Fri, 3 Feb 20231.0937
Thu, 2 Feb 20231.0988
Wed, 1 Feb 20231.0894
Tue, 31 Jan 20231.0833
Mon, 30 Jan 20231.0903
Fri, 27 Jan 20231.0865
Thu, 26 Jan 20231.0895
Wed, 25 Jan 20231.0878
Tue, 24 Jan 20231.0858
Mon, 23 Jan 20231.0871
Fri, 20 Jan 20231.0826
Thu, 19 Jan 20231.0815
Wed, 18 Jan 20231.0839
Tue, 17 Jan 20231.0843
Mon, 16 Jan 20231.0812
Fri, 13 Jan 20231.0814
Thu, 12 Jan 20231.0772
Wed, 11 Jan 20231.0747
Tue, 10 Jan 20231.0723
Mon, 9 Jan 20231.0696
Fri, 6 Jan 20231.0500
Thu, 5 Jan 20231.0601
Wed, 4 Jan 20231.0599
Tue, 3 Jan 20231.0545
Mon, 2 Jan 20231.0683

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"