1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2009

European Central Bank USD rates in 2009

Average 1 EUR = 1.3948 USD

The mean of all 256 publications in 2009, ranging from 1.2555 to 1.5120 USD.

1.301.401.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4406
Wed, 30 Dec 20091.4338
Tue, 29 Dec 20091.4433
Mon, 28 Dec 20091.4405
Thu, 24 Dec 20091.4398
Wed, 23 Dec 20091.4276
Tue, 22 Dec 20091.4279
Mon, 21 Dec 20091.4368
Fri, 18 Dec 20091.4337
Thu, 17 Dec 20091.4343
Wed, 16 Dec 20091.4560
Tue, 15 Dec 20091.4541
Mon, 14 Dec 20091.4647
Fri, 11 Dec 20091.4757
Thu, 10 Dec 20091.4730
Wed, 9 Dec 20091.4768
Tue, 8 Dec 20091.4774
Mon, 7 Dec 20091.4787
Fri, 4 Dec 20091.5068
Thu, 3 Dec 20091.5120
Wed, 2 Dec 20091.5090
Tue, 1 Dec 20091.5074
Mon, 30 Nov 20091.5023
Fri, 27 Nov 20091.4918
Thu, 26 Nov 20091.5071
Wed, 25 Nov 20091.5083
Tue, 24 Nov 20091.4969
Mon, 23 Nov 20091.4968
Fri, 20 Nov 20091.4815
Thu, 19 Nov 20091.4863
Wed, 18 Nov 20091.4957
Tue, 17 Nov 20091.4875
Mon, 16 Nov 20091.4965
Fri, 13 Nov 20091.4868
Thu, 12 Nov 20091.4922
Wed, 11 Nov 20091.5037
Tue, 10 Nov 20091.4966
Mon, 9 Nov 20091.4984
Fri, 6 Nov 20091.4862
Thu, 5 Nov 20091.4867
Wed, 4 Nov 20091.4761
Tue, 3 Nov 20091.4658
Mon, 2 Nov 20091.4772
Fri, 30 Oct 20091.4800
Thu, 29 Oct 20091.4788
Wed, 28 Oct 20091.4785
Tue, 27 Oct 20091.4874
Mon, 26 Oct 20091.5019
Fri, 23 Oct 20091.5020
Thu, 22 Oct 20091.5000
Wed, 21 Oct 20091.4921
Tue, 20 Oct 20091.4971
Mon, 19 Oct 20091.4918
Fri, 16 Oct 20091.4869
Thu, 15 Oct 20091.4864
Wed, 14 Oct 20091.4881
Tue, 13 Oct 20091.4864
Mon, 12 Oct 20091.4765
Fri, 9 Oct 20091.4750
Thu, 8 Oct 20091.4763
Wed, 7 Oct 20091.4694
Tue, 6 Oct 20091.4722
Mon, 5 Oct 20091.4616
Fri, 2 Oct 20091.4537
Thu, 1 Oct 20091.4539
Wed, 30 Sep 20091.4643
Tue, 29 Sep 20091.4549
Mon, 28 Sep 20091.4650
Fri, 25 Sep 20091.4670
Thu, 24 Sep 20091.4768
Wed, 23 Sep 20091.4783
Tue, 22 Sep 20091.4780
Mon, 21 Sep 20091.4658
Fri, 18 Sep 20091.4705
Thu, 17 Sep 20091.4712
Wed, 16 Sep 20091.4671
Tue, 15 Sep 20091.4611
Mon, 14 Sep 20091.4561
Fri, 11 Sep 20091.4594
Thu, 10 Sep 20091.4545
Wed, 9 Sep 20091.4522
Tue, 8 Sep 20091.4473
Mon, 7 Sep 20091.4330
Fri, 4 Sep 20091.4262
Thu, 3 Sep 20091.4335
Wed, 2 Sep 20091.4220
Tue, 1 Sep 20091.4314
Mon, 31 Aug 20091.4272
Fri, 28 Aug 20091.4364
Thu, 27 Aug 20091.4268
Wed, 26 Aug 20091.4270
Tue, 25 Aug 20091.4324
Mon, 24 Aug 20091.4323
Fri, 21 Aug 20091.4330
Thu, 20 Aug 20091.4243
Wed, 19 Aug 20091.4112
Tue, 18 Aug 20091.4101
Mon, 17 Aug 20091.4072
Fri, 14 Aug 20091.4294
Thu, 13 Aug 20091.4293
Wed, 12 Aug 20091.4170
Tue, 11 Aug 20091.4166
Mon, 10 Aug 20091.4202
Fri, 7 Aug 20091.4357
Thu, 6 Aug 20091.4370
Wed, 5 Aug 20091.4410
Tue, 4 Aug 20091.4384
Mon, 3 Aug 20091.4303
Fri, 31 Jul 20091.4138
Thu, 30 Jul 20091.4053
Wed, 29 Jul 20091.4104
Tue, 28 Jul 20091.4229
Mon, 27 Jul 20091.4269
Fri, 24 Jul 20091.4227
Thu, 23 Jul 20091.4229
Wed, 22 Jul 20091.4191
Tue, 21 Jul 20091.4223
Mon, 20 Jul 20091.4217
Fri, 17 Jul 20091.4090
Thu, 16 Jul 20091.4130
Wed, 15 Jul 20091.4089
Tue, 14 Jul 20091.3991
Mon, 13 Jul 20091.3975
Fri, 10 Jul 20091.3901
Thu, 9 Jul 20091.3990
Wed, 8 Jul 20091.3901
Tue, 7 Jul 20091.4019
Mon, 6 Jul 20091.3897
Fri, 3 Jul 20091.4009
Thu, 2 Jul 20091.4049
Wed, 1 Jul 20091.4096
Tue, 30 Jun 20091.4134
Mon, 29 Jun 20091.4058
Fri, 26 Jun 20091.4096
Thu, 25 Jun 20091.3940
Wed, 24 Jun 20091.4029
Tue, 23 Jun 20091.3978
Mon, 22 Jun 20091.3858
Fri, 19 Jun 20091.3932
Thu, 18 Jun 20091.3920
Wed, 17 Jun 20091.3840
Tue, 16 Jun 20091.3890
Mon, 15 Jun 20091.3850
Fri, 12 Jun 20091.4004
Thu, 11 Jun 20091.3969
Wed, 10 Jun 20091.4102
Tue, 9 Jun 20091.3959
Mon, 8 Jun 20091.3866
Fri, 5 Jun 20091.4177
Thu, 4 Jun 20091.4095
Wed, 3 Jun 20091.4207
Tue, 2 Jun 20091.4238
Mon, 1 Jun 20091.4220
Fri, 29 May 20091.4098
Thu, 28 May 20091.3856
Wed, 27 May 20091.3901
Tue, 26 May 20091.3908
Mon, 25 May 20091.4010
Fri, 22 May 20091.3972
Thu, 21 May 20091.3771
Wed, 20 May 20091.3690
Tue, 19 May 20091.3612
Mon, 18 May 20091.3494
Fri, 15 May 20091.3518
Thu, 14 May 20091.3563
Wed, 13 May 20091.3623
Tue, 12 May 20091.3683
Mon, 11 May 20091.3574
Fri, 8 May 20091.3425
Thu, 7 May 20091.3363
Wed, 6 May 20091.3322
Tue, 5 May 20091.3403
Mon, 4 May 20091.3223
Thu, 30 Apr 20091.3275
Wed, 29 Apr 20091.3266
Tue, 28 Apr 20091.2992
Mon, 27 Apr 20091.3125
Fri, 24 Apr 20091.3232
Thu, 23 Apr 20091.3050
Wed, 22 Apr 20091.2947
Tue, 21 Apr 20091.2932
Mon, 20 Apr 20091.2966
Fri, 17 Apr 20091.3058
Thu, 16 Apr 20091.3196
Wed, 15 Apr 20091.3173
Tue, 14 Apr 20091.3276
Thu, 9 Apr 20091.3273
Wed, 8 Apr 20091.3231
Tue, 7 Apr 20091.3255
Mon, 6 Apr 20091.3496
Fri, 3 Apr 20091.3425
Thu, 2 Apr 20091.3392
Wed, 1 Apr 20091.3246
Tue, 31 Mar 20091.3308
Mon, 30 Mar 20091.3193
Fri, 27 Mar 20091.3295
Thu, 26 Mar 20091.3607
Wed, 25 Mar 20091.3494
Tue, 24 Mar 20091.3507
Mon, 23 Mar 20091.3558
Fri, 20 Mar 20091.3549
Thu, 19 Mar 20091.3671
Wed, 18 Mar 20091.3130
Tue, 17 Mar 20091.2942
Mon, 16 Mar 20091.3042
Fri, 13 Mar 20091.2905
Thu, 12 Mar 20091.2782
Wed, 11 Mar 20091.2786
Tue, 10 Mar 20091.2783
Mon, 9 Mar 20091.2565
Fri, 6 Mar 20091.2658
Thu, 5 Mar 20091.2555
Wed, 4 Mar 20091.2555
Tue, 3 Mar 20091.2615
Mon, 2 Mar 20091.2596
Fri, 27 Feb 20091.2644
Thu, 26 Feb 20091.2782
Wed, 25 Feb 20091.2795
Tue, 24 Feb 20091.2763
Mon, 23 Feb 20091.2798
Fri, 20 Feb 20091.2591
Thu, 19 Feb 20091.2705
Wed, 18 Feb 20091.2596
Tue, 17 Feb 20091.2634
Mon, 16 Feb 20091.2765
Fri, 13 Feb 20091.2823
Thu, 12 Feb 20091.2833
Wed, 11 Feb 20091.2938
Tue, 10 Feb 20091.2967
Mon, 9 Feb 20091.3008
Fri, 6 Feb 20091.2796
Thu, 5 Feb 20091.2829
Wed, 4 Feb 20091.2818
Tue, 3 Feb 20091.2849
Mon, 2 Feb 20091.2760
Fri, 30 Jan 20091.2816
Thu, 29 Jan 20091.3111
Wed, 28 Jan 20091.3260
Tue, 27 Jan 20091.3174
Mon, 26 Jan 20091.2990
Fri, 23 Jan 20091.2795
Thu, 22 Jan 20091.2984
Wed, 21 Jan 20091.2910
Tue, 20 Jan 20091.2930
Mon, 19 Jan 20091.3182
Fri, 16 Jan 20091.3270
Thu, 15 Jan 20091.3085
Wed, 14 Jan 20091.3173
Tue, 13 Jan 20091.3262
Mon, 12 Jan 20091.3394
Fri, 9 Jan 20091.3684
Thu, 8 Jan 20091.3617
Wed, 7 Jan 20091.3595
Tue, 6 Jan 20091.3332
Mon, 5 Jan 20091.3582
Fri, 2 Jan 20091.3866

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"