1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2014

European Central Bank USD rates in 2014

Average 1 EUR = 1.3285 USD

The mean of all 255 publications in 2014, ranging from 1.2141 to 1.3953 USD.

1.201.301.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.2141
Tue, 30 Dec 20141.2160
Mon, 29 Dec 20141.2197
Wed, 24 Dec 20141.2219
Tue, 23 Dec 20141.2213
Mon, 22 Dec 20141.2259
Fri, 19 Dec 20141.2279
Thu, 18 Dec 20141.2285
Wed, 17 Dec 20141.2448
Tue, 16 Dec 20141.2537
Mon, 15 Dec 20141.2426
Fri, 12 Dec 20141.2450
Thu, 11 Dec 20141.2428
Wed, 10 Dec 20141.2392
Tue, 9 Dec 20141.2369
Mon, 8 Dec 20141.2258
Fri, 5 Dec 20141.2362
Thu, 4 Dec 20141.2311
Wed, 3 Dec 20141.2331
Tue, 2 Dec 20141.2424
Mon, 1 Dec 20141.2469
Fri, 28 Nov 20141.2483
Thu, 27 Nov 20141.2480
Wed, 26 Nov 20141.2475
Tue, 25 Nov 20141.2424
Mon, 24 Nov 20141.2410
Fri, 21 Nov 20141.2422
Thu, 20 Nov 20141.2539
Wed, 19 Nov 20141.2535
Tue, 18 Nov 20141.2514
Mon, 17 Nov 20141.2496
Fri, 14 Nov 20141.2436
Thu, 13 Nov 20141.2456
Wed, 12 Nov 20141.2467
Tue, 11 Nov 20141.2424
Mon, 10 Nov 20141.2486
Fri, 7 Nov 20141.2393
Thu, 6 Nov 20141.2517
Wed, 5 Nov 20141.2480
Tue, 4 Nov 20141.2514
Mon, 3 Nov 20141.2493
Fri, 31 Oct 20141.2524
Thu, 30 Oct 20141.2598
Wed, 29 Oct 20141.2737
Tue, 28 Oct 20141.2748
Mon, 27 Oct 20141.2679
Fri, 24 Oct 20141.2659
Thu, 23 Oct 20141.2669
Wed, 22 Oct 20141.2693
Tue, 21 Oct 20141.2762
Mon, 20 Oct 20141.2773
Fri, 17 Oct 20141.2823
Thu, 16 Oct 20141.2749
Wed, 15 Oct 20141.2666
Tue, 14 Oct 20141.2646
Mon, 13 Oct 20141.2679
Fri, 10 Oct 20141.2638
Thu, 9 Oct 20141.2763
Wed, 8 Oct 20141.2645
Tue, 7 Oct 20141.2607
Mon, 6 Oct 20141.2565
Fri, 3 Oct 20141.2616
Thu, 2 Oct 20141.2631
Wed, 1 Oct 20141.2603
Tue, 30 Sep 20141.2583
Mon, 29 Sep 20141.2701
Fri, 26 Sep 20141.2732
Thu, 25 Sep 20141.2712
Wed, 24 Sep 20141.2826
Tue, 23 Sep 20141.2892
Mon, 22 Sep 20141.2845
Fri, 19 Sep 20141.2852
Thu, 18 Sep 20141.2872
Wed, 17 Sep 20141.2956
Tue, 16 Sep 20141.2949
Mon, 15 Sep 20141.2911
Fri, 12 Sep 20141.2931
Thu, 11 Sep 20141.2928
Wed, 10 Sep 20141.2929
Tue, 9 Sep 20141.2902
Mon, 8 Sep 20141.2947
Fri, 5 Sep 20141.2948
Thu, 4 Sep 20141.3015
Wed, 3 Sep 20141.3151
Tue, 2 Sep 20141.3115
Mon, 1 Sep 20141.3133
Fri, 29 Aug 20141.3188
Thu, 28 Aug 20141.3178
Wed, 27 Aug 20141.3177
Tue, 26 Aug 20141.3192
Mon, 25 Aug 20141.3200
Fri, 22 Aug 20141.3267
Thu, 21 Aug 20141.3262
Wed, 20 Aug 20141.3284
Tue, 19 Aug 20141.3354
Mon, 18 Aug 20141.3383
Fri, 15 Aug 20141.3388
Thu, 14 Aug 20141.3373
Wed, 13 Aug 20141.3360
Tue, 12 Aug 20141.3346
Mon, 11 Aug 20141.3386
Fri, 8 Aug 20141.3388
Thu, 7 Aug 20141.3368
Wed, 6 Aug 20141.3345
Tue, 5 Aug 20141.3382
Mon, 4 Aug 20141.3422
Fri, 1 Aug 20141.3395
Thu, 31 Jul 20141.3379
Wed, 30 Jul 20141.3401
Tue, 29 Jul 20141.3429
Mon, 28 Jul 20141.3433
Fri, 25 Jul 20141.3440
Thu, 24 Jul 20141.3472
Wed, 23 Jul 20141.3465
Tue, 22 Jul 20141.3481
Mon, 21 Jul 20141.3518
Fri, 18 Jul 20141.3525
Thu, 17 Jul 20141.3525
Wed, 16 Jul 20141.3532
Tue, 15 Jul 20141.3613
Mon, 14 Jul 20141.3627
Fri, 11 Jul 20141.3595
Thu, 10 Jul 20141.3604
Wed, 9 Jul 20141.3603
Tue, 8 Jul 20141.3589
Mon, 7 Jul 20141.3592
Fri, 4 Jul 20141.3588
Thu, 3 Jul 20141.3646
Wed, 2 Jul 20141.3656
Tue, 1 Jul 20141.3688
Mon, 30 Jun 20141.3658
Fri, 27 Jun 20141.3620
Thu, 26 Jun 20141.3606
Wed, 25 Jun 20141.3615
Tue, 24 Jun 20141.3618
Mon, 23 Jun 20141.3596
Fri, 20 Jun 20141.3588
Thu, 19 Jun 20141.3620
Wed, 18 Jun 20141.3563
Tue, 17 Jun 20141.3568
Mon, 16 Jun 20141.3532
Fri, 13 Jun 20141.3534
Thu, 12 Jun 20141.3528
Wed, 11 Jun 20141.3547
Tue, 10 Jun 20141.3547
Mon, 9 Jun 20141.3608
Fri, 6 Jun 20141.3642
Thu, 5 Jun 20141.3567
Wed, 4 Jun 20141.3627
Tue, 3 Jun 20141.3645
Mon, 2 Jun 20141.3611
Fri, 30 May 20141.3607
Thu, 29 May 20141.3612
Wed, 28 May 20141.3608
Tue, 27 May 20141.3638
Mon, 26 May 20141.3635
Fri, 23 May 20141.3630
Thu, 22 May 20141.3668
Wed, 21 May 20141.3676
Tue, 20 May 20141.3702
Mon, 19 May 20141.3715
Fri, 16 May 20141.3696
Thu, 15 May 20141.3659
Wed, 14 May 20141.3719
Tue, 13 May 20141.3703
Mon, 12 May 20141.3765
Fri, 9 May 20141.3781
Thu, 8 May 20141.3953
Wed, 7 May 20141.3927
Tue, 6 May 20141.3945
Mon, 5 May 20141.3874
Fri, 2 May 20141.3862
Wed, 30 Apr 20141.3850
Tue, 29 Apr 20141.3826
Mon, 28 Apr 20141.3861
Fri, 25 Apr 20141.3831
Thu, 24 Apr 20141.3820
Wed, 23 Apr 20141.3834
Tue, 22 Apr 20141.3817
Thu, 17 Apr 20141.3855
Wed, 16 Apr 20141.3840
Tue, 15 Apr 20141.3803
Mon, 14 Apr 20141.3827
Fri, 11 Apr 20141.3872
Thu, 10 Apr 20141.3867
Wed, 9 Apr 20141.3794
Tue, 8 Apr 20141.3774
Mon, 7 Apr 20141.3723
Fri, 4 Apr 20141.3700
Thu, 3 Apr 20141.3771
Wed, 2 Apr 20141.3795
Tue, 1 Apr 20141.3790
Mon, 31 Mar 20141.3788
Fri, 28 Mar 20141.3759
Thu, 27 Mar 20141.3758
Wed, 26 Mar 20141.3791
Tue, 25 Mar 20141.3789
Mon, 24 Mar 20141.3774
Fri, 21 Mar 20141.3780
Thu, 20 Mar 20141.3762
Wed, 19 Mar 20141.3913
Tue, 18 Mar 20141.3902
Mon, 17 Mar 20141.3906
Fri, 14 Mar 20141.3884
Thu, 13 Mar 20141.3942
Wed, 12 Mar 20141.3887
Tue, 11 Mar 20141.3850
Mon, 10 Mar 20141.3881
Fri, 7 Mar 20141.3894
Thu, 6 Mar 20141.3745
Wed, 5 Mar 20141.3732
Tue, 4 Mar 20141.3768
Mon, 3 Mar 20141.3768
Fri, 28 Feb 20141.3813
Thu, 27 Feb 20141.3656
Wed, 26 Feb 20141.3726
Tue, 25 Feb 20141.3754
Mon, 24 Feb 20141.3735
Fri, 21 Feb 20141.3707
Thu, 20 Feb 20141.3706
Wed, 19 Feb 20141.3745
Tue, 18 Feb 20141.3731
Mon, 17 Feb 20141.3699
Fri, 14 Feb 20141.3707
Thu, 13 Feb 20141.3675
Wed, 12 Feb 20141.3573
Tue, 11 Feb 20141.3676
Mon, 10 Feb 20141.3638
Fri, 7 Feb 20141.3574
Thu, 6 Feb 20141.3495
Wed, 5 Feb 20141.3543
Tue, 4 Feb 20141.3519
Mon, 3 Feb 20141.3498
Fri, 31 Jan 20141.3516
Thu, 30 Jan 20141.3574
Wed, 29 Jan 20141.3608
Tue, 28 Jan 20141.3649
Mon, 27 Jan 20141.3658
Fri, 24 Jan 20141.3687
Thu, 23 Jan 20141.3639
Wed, 22 Jan 20141.3566
Tue, 21 Jan 20141.3526
Mon, 20 Jan 20141.3566
Fri, 17 Jan 20141.3584
Thu, 16 Jan 20141.3597
Wed, 15 Jan 20141.3606
Tue, 14 Jan 20141.3667
Mon, 13 Jan 20141.3654
Fri, 10 Jan 20141.3587
Thu, 9 Jan 20141.3612
Wed, 8 Jan 20141.3594
Tue, 7 Jan 20141.3641
Mon, 6 Jan 20141.3602
Fri, 3 Jan 20141.3634
Thu, 2 Jan 20141.3658

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"