1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2019

European Central Bank USD rates in 2019

Average 1 EUR = 1.1195 USD

The mean of all 255 publications in 2019, ranging from 1.0889 to 1.1535 USD.

1.101.121.14Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1234
Mon, 30 Dec 20191.1189
Fri, 27 Dec 20191.1153
Tue, 24 Dec 20191.1080
Mon, 23 Dec 20191.1075
Fri, 20 Dec 20191.1097
Thu, 19 Dec 20191.1117
Wed, 18 Dec 20191.1115
Tue, 17 Dec 20191.1162
Mon, 16 Dec 20191.1146
Fri, 13 Dec 20191.1174
Thu, 12 Dec 20191.1137
Wed, 11 Dec 20191.1075
Tue, 10 Dec 20191.1077
Mon, 9 Dec 20191.1075
Fri, 6 Dec 20191.1094
Thu, 5 Dec 20191.1094
Wed, 4 Dec 20191.1081
Tue, 3 Dec 20191.1071
Mon, 2 Dec 20191.1023
Fri, 29 Nov 20191.0982
Thu, 28 Nov 20191.1005
Wed, 27 Nov 20191.1009
Tue, 26 Nov 20191.1020
Mon, 25 Nov 20191.1008
Fri, 22 Nov 20191.1058
Thu, 21 Nov 20191.1091
Wed, 20 Nov 20191.1059
Tue, 19 Nov 20191.1077
Mon, 18 Nov 20191.1061
Fri, 15 Nov 20191.1034
Thu, 14 Nov 20191.0997
Wed, 13 Nov 20191.1006
Tue, 12 Nov 20191.1015
Mon, 11 Nov 20191.1041
Fri, 8 Nov 20191.1034
Thu, 7 Nov 20191.1077
Wed, 6 Nov 20191.1090
Tue, 5 Nov 20191.1109
Mon, 4 Nov 20191.1158
Fri, 1 Nov 20191.1139
Thu, 31 Oct 20191.1154
Wed, 30 Oct 20191.1106
Tue, 29 Oct 20191.1095
Mon, 28 Oct 20191.1087
Fri, 25 Oct 20191.1107
Thu, 24 Oct 20191.1128
Wed, 23 Oct 20191.1123
Tue, 22 Oct 20191.1130
Mon, 21 Oct 20191.1173
Fri, 18 Oct 20191.1144
Thu, 17 Oct 20191.1113
Wed, 16 Oct 20191.1025
Tue, 15 Oct 20191.1007
Mon, 14 Oct 20191.1031
Fri, 11 Oct 20191.1043
Thu, 10 Oct 20191.1030
Wed, 9 Oct 20191.0981
Tue, 8 Oct 20191.0986
Mon, 7 Oct 20191.0993
Fri, 4 Oct 20191.0979
Thu, 3 Oct 20191.0951
Wed, 2 Oct 20191.0925
Tue, 1 Oct 20191.0898
Mon, 30 Sep 20191.0889
Fri, 27 Sep 20191.0935
Thu, 26 Sep 20191.0938
Wed, 25 Sep 20191.0982
Tue, 24 Sep 20191.1003
Mon, 23 Sep 20191.0985
Fri, 20 Sep 20191.1030
Thu, 19 Sep 20191.1067
Wed, 18 Sep 20191.1053
Tue, 17 Sep 20191.1026
Mon, 16 Sep 20191.1031
Fri, 13 Sep 20191.1096
Thu, 12 Sep 20191.0963
Wed, 11 Sep 20191.1003
Tue, 10 Sep 20191.1040
Mon, 9 Sep 20191.1033
Fri, 6 Sep 20191.1027
Thu, 5 Sep 20191.1058
Wed, 4 Sep 20191.1018
Tue, 3 Sep 20191.0937
Mon, 2 Sep 20191.0968
Fri, 30 Aug 20191.1036
Thu, 29 Aug 20191.1072
Wed, 28 Aug 20191.1083
Tue, 27 Aug 20191.1104
Mon, 26 Aug 20191.1116
Fri, 23 Aug 20191.1065
Thu, 22 Aug 20191.1083
Wed, 21 Aug 20191.1104
Tue, 20 Aug 20191.1076
Mon, 19 Aug 20191.1103
Fri, 16 Aug 20191.1076
Thu, 15 Aug 20191.1150
Wed, 14 Aug 20191.1188
Tue, 13 Aug 20191.1222
Mon, 12 Aug 20191.1194
Fri, 9 Aug 20191.1198
Thu, 8 Aug 20191.1193
Wed, 7 Aug 20191.1202
Tue, 6 Aug 20191.1187
Mon, 5 Aug 20191.1182
Fri, 2 Aug 20191.1106
Thu, 1 Aug 20191.1037
Wed, 31 Jul 20191.1151
Tue, 30 Jul 20191.1154
Mon, 29 Jul 20191.1119
Fri, 26 Jul 20191.1138
Thu, 25 Jul 20191.1115
Wed, 24 Jul 20191.1140
Tue, 23 Jul 20191.1173
Mon, 22 Jul 20191.1215
Fri, 19 Jul 20191.1226
Thu, 18 Jul 20191.1216
Wed, 17 Jul 20191.1215
Tue, 16 Jul 20191.1223
Mon, 15 Jul 20191.1269
Fri, 12 Jul 20191.1253
Thu, 11 Jul 20191.1285
Wed, 10 Jul 20191.1220
Tue, 9 Jul 20191.1205
Mon, 8 Jul 20191.1215
Fri, 5 Jul 20191.1260
Thu, 4 Jul 20191.1288
Wed, 3 Jul 20191.1293
Tue, 2 Jul 20191.1301
Mon, 1 Jul 20191.1349
Fri, 28 Jun 20191.1380
Thu, 27 Jun 20191.1370
Wed, 26 Jun 20191.1362
Tue, 25 Jun 20191.1388
Mon, 24 Jun 20191.1394
Fri, 21 Jun 20191.1316
Thu, 20 Jun 20191.1307
Wed, 19 Jun 20191.1207
Tue, 18 Jun 20191.1187
Mon, 17 Jun 20191.1234
Fri, 14 Jun 20191.1265
Thu, 13 Jun 20191.1289
Wed, 12 Jun 20191.1323
Tue, 11 Jun 20191.1320
Mon, 10 Jun 20191.1301
Fri, 7 Jun 20191.1273
Thu, 6 Jun 20191.1266
Wed, 5 Jun 20191.1257
Tue, 4 Jun 20191.1244
Mon, 3 Jun 20191.1185
Fri, 31 May 20191.1151
Thu, 30 May 20191.1134
Wed, 29 May 20191.1156
Tue, 28 May 20191.1192
Mon, 27 May 20191.1198
Fri, 24 May 20191.1187
Thu, 23 May 20191.1139
Wed, 22 May 20191.1171
Tue, 21 May 20191.1161
Mon, 20 May 20191.1167
Fri, 17 May 20191.1172
Thu, 16 May 20191.1203
Wed, 15 May 20191.1183
Tue, 14 May 20191.1226
Mon, 13 May 20191.1245
Fri, 10 May 20191.1230
Thu, 9 May 20191.1193
Wed, 8 May 20191.1202
Tue, 7 May 20191.1185
Mon, 6 May 20191.1199
Fri, 3 May 20191.1155
Thu, 2 May 20191.1212
Tue, 30 Apr 20191.1218
Mon, 29 Apr 20191.1150
Fri, 26 Apr 20191.1133
Thu, 25 Apr 20191.1123
Wed, 24 Apr 20191.1209
Tue, 23 Apr 20191.1245
Thu, 18 Apr 20191.1250
Wed, 17 Apr 20191.1301
Tue, 16 Apr 20191.1305
Mon, 15 Apr 20191.1313
Fri, 12 Apr 20191.1321
Thu, 11 Apr 20191.1264
Wed, 10 Apr 20191.1279
Tue, 9 Apr 20191.1277
Mon, 8 Apr 20191.1246
Fri, 5 Apr 20191.1233
Thu, 4 Apr 20191.1219
Wed, 3 Apr 20191.1243
Tue, 2 Apr 20191.1200
Mon, 1 Apr 20191.1236
Fri, 29 Mar 20191.1235
Thu, 28 Mar 20191.1218
Wed, 27 Mar 20191.1261
Tue, 26 Mar 20191.1291
Mon, 25 Mar 20191.1325
Fri, 22 Mar 20191.1302
Thu, 21 Mar 20191.1387
Wed, 20 Mar 20191.1354
Tue, 19 Mar 20191.1358
Mon, 18 Mar 20191.1349
Fri, 15 Mar 20191.1308
Thu, 14 Mar 20191.1295
Wed, 13 Mar 20191.1303
Tue, 12 Mar 20191.1275
Mon, 11 Mar 20191.1244
Fri, 8 Mar 20191.1222
Thu, 7 Mar 20191.1271
Wed, 6 Mar 20191.1305
Tue, 5 Mar 20191.1329
Mon, 4 Mar 20191.1337
Fri, 1 Mar 20191.1383
Thu, 28 Feb 20191.1416
Wed, 27 Feb 20191.1386
Tue, 26 Feb 20191.1361
Mon, 25 Feb 20191.1355
Fri, 22 Feb 20191.1325
Thu, 21 Feb 20191.1354
Wed, 20 Feb 20191.1342
Tue, 19 Feb 20191.1294
Mon, 18 Feb 20191.1328
Fri, 15 Feb 20191.1260
Thu, 14 Feb 20191.1268
Wed, 13 Feb 20191.1305
Tue, 12 Feb 20191.1296
Mon, 11 Feb 20191.1309
Fri, 8 Feb 20191.1346
Thu, 7 Feb 20191.1345
Wed, 6 Feb 20191.1394
Tue, 5 Feb 20191.1423
Mon, 4 Feb 20191.1445
Fri, 1 Feb 20191.1471
Thu, 31 Jan 20191.1488
Wed, 30 Jan 20191.1429
Tue, 29 Jan 20191.1422
Mon, 28 Jan 20191.1418
Fri, 25 Jan 20191.1346
Thu, 24 Jan 20191.1341
Wed, 23 Jan 20191.1367
Tue, 22 Jan 20191.1354
Mon, 21 Jan 20191.1362
Fri, 18 Jan 20191.1402
Thu, 17 Jan 20191.1396
Wed, 16 Jan 20191.1389
Tue, 15 Jan 20191.1424
Mon, 14 Jan 20191.1467
Fri, 11 Jan 20191.1533
Thu, 10 Jan 20191.1535
Wed, 9 Jan 20191.1455
Tue, 8 Jan 20191.1440
Mon, 7 Jan 20191.1445
Fri, 4 Jan 20191.1403
Thu, 3 Jan 20191.1348
Wed, 2 Jan 20191.1397

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"