1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2026

European Central Bank USD rates in 2026

Average 1 EUR = 1.1612 USD

The mean of all 190 publications in 2026, ranging from 1.1340 to 1.1974 USD.

1.141.161.181.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in USD, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.1355
Mon, 28 Sep 20261.1378
Fri, 25 Sep 20261.1403
Thu, 24 Sep 20261.1367
Wed, 23 Sep 20261.1411
Tue, 22 Sep 20261.1463
Mon, 21 Sep 20261.1490
Fri, 18 Sep 20261.1460
Thu, 17 Sep 20261.1481
Wed, 16 Sep 20261.1537
Tue, 15 Sep 20261.1539
Mon, 14 Sep 20261.1551
Fri, 11 Sep 20261.1592
Thu, 10 Sep 20261.1616
Wed, 9 Sep 20261.1652
Tue, 8 Sep 20261.1614
Mon, 7 Sep 20261.1622
Fri, 4 Sep 20261.1622
Thu, 3 Sep 20261.1615
Wed, 2 Sep 20261.1578
Tue, 1 Sep 20261.1590
Mon, 31 Aug 20261.1596
Fri, 28 Aug 20261.1643
Thu, 27 Aug 20261.1645
Wed, 26 Aug 20261.1669
Tue, 25 Aug 20261.1662
Mon, 24 Aug 20261.1664
Fri, 21 Aug 20261.1699
Thu, 20 Aug 20261.1681
Wed, 19 Aug 20261.1605
Tue, 18 Aug 20261.1576
Mon, 17 Aug 20261.1593
Fri, 14 Aug 20261.1567
Thu, 13 Aug 20261.1534
Wed, 12 Aug 20261.1545
Tue, 11 Aug 20261.1540
Mon, 10 Aug 20261.1555
Fri, 7 Aug 20261.1535
Thu, 6 Aug 20261.1542
Wed, 5 Aug 20261.1554
Tue, 4 Aug 20261.1515
Mon, 3 Aug 20261.1535
Fri, 31 Jul 20261.1485
Thu, 30 Jul 20261.1476
Wed, 29 Jul 20261.1380
Tue, 28 Jul 20261.1367
Mon, 27 Jul 20261.1389
Fri, 24 Jul 20261.1377
Thu, 23 Jul 20261.1392
Wed, 22 Jul 20261.1408
Tue, 21 Jul 20261.1418
Mon, 20 Jul 20261.1426
Fri, 17 Jul 20261.1435
Thu, 16 Jul 20261.1467
Wed, 15 Jul 20261.1406
Tue, 14 Jul 20261.1405
Mon, 13 Jul 20261.1424
Fri, 10 Jul 20261.1430
Thu, 9 Jul 20261.1435
Wed, 8 Jul 20261.1404
Tue, 7 Jul 20261.1433
Mon, 6 Jul 20261.1415
Fri, 3 Jul 20261.1448
Thu, 2 Jul 20261.1399
Wed, 1 Jul 20261.1383
Tue, 30 Jun 20261.1394
Mon, 29 Jun 20261.1406
Fri, 26 Jun 20261.1401
Thu, 25 Jun 20261.1342
Wed, 24 Jun 20261.1340
Tue, 23 Jun 20261.1392
Mon, 22 Jun 20261.1456
Fri, 19 Jun 20261.1467
Thu, 18 Jun 20261.1461
Wed, 17 Jun 20261.1591
Tue, 16 Jun 20261.1594
Mon, 15 Jun 20261.1607
Fri, 12 Jun 20261.1567
Thu, 11 Jun 20261.1537
Wed, 10 Jun 20261.1539
Tue, 9 Jun 20261.1573
Mon, 8 Jun 20261.1540
Fri, 5 Jun 20261.1640
Thu, 4 Jun 20261.1640
Wed, 3 Jun 20261.1614
Tue, 2 Jun 20261.1649
Mon, 1 Jun 20261.1646
Fri, 29 May 20261.1644
Thu, 28 May 20261.1617
Wed, 27 May 20261.1637
Tue, 26 May 20261.1634
Mon, 25 May 20261.1643
Fri, 22 May 20261.1595
Thu, 21 May 20261.1599
Wed, 20 May 20261.1600
Tue, 19 May 20261.1620
Mon, 18 May 20261.1648
Fri, 15 May 20261.1628
Thu, 14 May 20261.1702
Wed, 13 May 20261.1715
Tue, 12 May 20261.1738
Mon, 11 May 20261.1765
Fri, 8 May 20261.1761
Thu, 7 May 20261.1770
Wed, 6 May 20261.1762
Tue, 5 May 20261.1686
Mon, 4 May 20261.1700
Thu, 30 Apr 20261.1702
Wed, 29 Apr 20261.1706
Tue, 28 Apr 20261.1680
Mon, 27 Apr 20261.1749
Fri, 24 Apr 20261.1712
Thu, 23 Apr 20261.1694
Wed, 22 Apr 20261.1733
Tue, 21 Apr 20261.1767
Mon, 20 Apr 20261.1760
Fri, 17 Apr 20261.1797
Thu, 16 Apr 20261.1782
Wed, 15 Apr 20261.1780
Tue, 14 Apr 20261.1793
Mon, 13 Apr 20261.1684
Fri, 10 Apr 20261.1711
Thu, 9 Apr 20261.1685
Wed, 8 Apr 20261.1706
Tue, 7 Apr 20261.1557
Thu, 2 Apr 20261.1525
Wed, 1 Apr 20261.1605
Tue, 31 Mar 20261.1498
Mon, 30 Mar 20261.1484
Fri, 27 Mar 20261.1517
Thu, 26 Mar 20261.1539
Wed, 25 Mar 20261.1592
Tue, 24 Mar 20261.1572
Mon, 23 Mar 20261.1596
Fri, 20 Mar 20261.1555
Thu, 19 Mar 20261.1489
Wed, 18 Mar 20261.1500
Tue, 17 Mar 20261.1531
Mon, 16 Mar 20261.1478
Fri, 13 Mar 20261.1476
Thu, 12 Mar 20261.1547
Wed, 11 Mar 20261.1581
Tue, 10 Mar 20261.1641
Mon, 9 Mar 20261.1555
Fri, 6 Mar 20261.1561
Thu, 5 Mar 20261.1618
Wed, 4 Mar 20261.1649
Tue, 3 Mar 20261.1606
Mon, 2 Mar 20261.1698
Fri, 27 Feb 20261.1805
Thu, 26 Feb 20261.1814
Wed, 25 Feb 20261.1784
Tue, 24 Feb 20261.1777
Mon, 23 Feb 20261.1784
Fri, 20 Feb 20261.1767
Thu, 19 Feb 20261.1753
Wed, 18 Feb 20261.1845
Tue, 17 Feb 20261.1826
Mon, 16 Feb 20261.1855
Fri, 13 Feb 20261.1862
Thu, 12 Feb 20261.1874
Wed, 11 Feb 20261.1900
Tue, 10 Feb 20261.1894
Mon, 9 Feb 20261.1886
Fri, 6 Feb 20261.1794
Thu, 5 Feb 20261.1798
Wed, 4 Feb 20261.1820
Tue, 3 Feb 20261.1801
Mon, 2 Feb 20261.1840
Fri, 30 Jan 20261.1919
Thu, 29 Jan 20261.1968
Wed, 28 Jan 20261.1974
Tue, 27 Jan 20261.1929
Mon, 26 Jan 20261.1836
Fri, 23 Jan 20261.1742
Thu, 22 Jan 20261.1706
Wed, 21 Jan 20261.1739
Tue, 20 Jan 20261.1728
Mon, 19 Jan 20261.1631
Fri, 16 Jan 20261.1617
Thu, 15 Jan 20261.1624
Wed, 14 Jan 20261.1651
Tue, 13 Jan 20261.1654
Mon, 12 Jan 20261.1692
Fri, 9 Jan 20261.1642
Thu, 8 Jan 20261.1675
Wed, 7 Jan 20261.1684
Tue, 6 Jan 20261.1707
Mon, 5 Jan 20261.1664
Fri, 2 Jan 20261.1721

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"