1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2007

European Central Bank USD rates in 2007

Average 1 EUR = 1.3705 USD

The mean of all 255 publications in 2007, ranging from 1.2893 to 1.4874 USD.

1.301.401.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.4721
Fri, 28 Dec 20071.4692
Thu, 27 Dec 20071.4516
Mon, 24 Dec 20071.4398
Fri, 21 Dec 20071.4380
Thu, 20 Dec 20071.4349
Wed, 19 Dec 20071.4385
Tue, 18 Dec 20071.4416
Mon, 17 Dec 20071.4393
Fri, 14 Dec 20071.4509
Thu, 13 Dec 20071.4683
Wed, 12 Dec 20071.4675
Tue, 11 Dec 20071.4672
Mon, 10 Dec 20071.4718
Fri, 7 Dec 20071.4649
Thu, 6 Dec 20071.4554
Wed, 5 Dec 20071.4720
Tue, 4 Dec 20071.4741
Mon, 3 Dec 20071.4666
Fri, 30 Nov 20071.4761
Thu, 29 Nov 20071.4738
Wed, 28 Nov 20071.4747
Tue, 27 Nov 20071.4874
Mon, 26 Nov 20071.4845
Fri, 23 Nov 20071.4809
Thu, 22 Nov 20071.4829
Wed, 21 Nov 20071.4814
Tue, 20 Nov 20071.4785
Mon, 19 Nov 20071.4654
Fri, 16 Nov 20071.4651
Thu, 15 Nov 20071.4639
Wed, 14 Nov 20071.4700
Tue, 13 Nov 20071.4607
Mon, 12 Nov 20071.4579
Fri, 9 Nov 20071.4683
Thu, 8 Nov 20071.4666
Wed, 7 Nov 20071.4722
Tue, 6 Nov 20071.4547
Mon, 5 Nov 20071.4488
Fri, 2 Nov 20071.4479
Thu, 1 Nov 20071.4423
Wed, 31 Oct 20071.4447
Tue, 30 Oct 20071.4407
Mon, 29 Oct 20071.4391
Fri, 26 Oct 20071.4384
Thu, 25 Oct 20071.4309
Wed, 24 Oct 20071.4230
Tue, 23 Oct 20071.4254
Mon, 22 Oct 20071.4166
Fri, 19 Oct 20071.4288
Thu, 18 Oct 20071.4299
Wed, 17 Oct 20071.4200
Tue, 16 Oct 20071.4150
Mon, 15 Oct 20071.4226
Fri, 12 Oct 20071.4173
Thu, 11 Oct 20071.4199
Wed, 10 Oct 20071.4146
Tue, 9 Oct 20071.4037
Mon, 8 Oct 20071.4089
Fri, 5 Oct 20071.4136
Thu, 4 Oct 20071.4109
Wed, 3 Oct 20071.4195
Tue, 2 Oct 20071.4165
Mon, 1 Oct 20071.4232
Fri, 28 Sep 20071.4179
Thu, 27 Sep 20071.4180
Wed, 26 Sep 20071.4127
Tue, 25 Sep 20071.4106
Mon, 24 Sep 20071.4113
Fri, 21 Sep 20071.4049
Thu, 20 Sep 20071.4030
Wed, 19 Sep 20071.3975
Tue, 18 Sep 20071.3867
Mon, 17 Sep 20071.3877
Fri, 14 Sep 20071.3860
Thu, 13 Sep 20071.3897
Wed, 12 Sep 20071.3885
Tue, 11 Sep 20071.3824
Mon, 10 Sep 20071.3795
Fri, 7 Sep 20071.3696
Thu, 6 Sep 20071.3669
Wed, 5 Sep 20071.3588
Tue, 4 Sep 20071.3580
Mon, 3 Sep 20071.3632
Fri, 31 Aug 20071.3705
Thu, 30 Aug 20071.3610
Wed, 29 Aug 20071.3631
Tue, 28 Aug 20071.3664
Mon, 27 Aug 20071.3658
Fri, 24 Aug 20071.3615
Thu, 23 Aug 20071.3574
Wed, 22 Aug 20071.3493
Tue, 21 Aug 20071.3508
Mon, 20 Aug 20071.3476
Fri, 17 Aug 20071.3454
Thu, 16 Aug 20071.3405
Wed, 15 Aug 20071.3476
Tue, 14 Aug 20071.3591
Mon, 13 Aug 20071.3651
Fri, 10 Aug 20071.3650
Thu, 9 Aug 20071.3729
Wed, 8 Aug 20071.3794
Tue, 7 Aug 20071.3794
Mon, 6 Aug 20071.3818
Fri, 3 Aug 20071.3694
Thu, 2 Aug 20071.3664
Wed, 1 Aug 20071.3663
Tue, 31 Jul 20071.3707
Mon, 30 Jul 20071.3659
Fri, 27 Jul 20071.3651
Thu, 26 Jul 20071.3722
Wed, 25 Jul 20071.3743
Tue, 24 Jul 20071.3833
Mon, 23 Jul 20071.3821
Fri, 20 Jul 20071.3803
Thu, 19 Jul 20071.3820
Wed, 18 Jul 20071.3779
Tue, 17 Jul 20071.3771
Mon, 16 Jul 20071.3781
Fri, 13 Jul 20071.3782
Thu, 12 Jul 20071.3788
Wed, 11 Jul 20071.3753
Tue, 10 Jul 20071.3666
Mon, 9 Jul 20071.3621
Fri, 6 Jul 20071.3596
Thu, 5 Jul 20071.3640
Wed, 4 Jul 20071.3618
Tue, 3 Jul 20071.3601
Mon, 2 Jul 20071.3588
Fri, 29 Jun 20071.3505
Thu, 28 Jun 20071.3467
Wed, 27 Jun 20071.3438
Tue, 26 Jun 20071.3460
Mon, 25 Jun 20071.3461
Fri, 22 Jun 20071.3441
Thu, 21 Jun 20071.3397
Wed, 20 Jun 20071.3427
Tue, 19 Jun 20071.3403
Mon, 18 Jun 20071.3404
Fri, 15 Jun 20071.3314
Thu, 14 Jun 20071.3304
Wed, 13 Jun 20071.3287
Tue, 12 Jun 20071.3345
Mon, 11 Jun 20071.3355
Fri, 8 Jun 20071.3349
Thu, 7 Jun 20071.3470
Wed, 6 Jun 20071.3513
Tue, 5 Jun 20071.3532
Mon, 4 Jun 20071.3482
Fri, 1 Jun 20071.3436
Thu, 31 May 20071.3453
Wed, 30 May 20071.3420
Tue, 29 May 20071.3509
Mon, 28 May 20071.3453
Fri, 25 May 20071.3441
Thu, 24 May 20071.3448
Wed, 23 May 20071.3490
Tue, 22 May 20071.3454
Mon, 21 May 20071.3444
Fri, 18 May 20071.3477
Thu, 17 May 20071.3516
Wed, 16 May 20071.3574
Tue, 15 May 20071.3538
Mon, 14 May 20071.3549
Fri, 11 May 20071.3486
Thu, 10 May 20071.3527
Wed, 9 May 20071.3535
Tue, 8 May 20071.3558
Mon, 7 May 20071.3615
Fri, 4 May 20071.3561
Thu, 3 May 20071.3613
Wed, 2 May 20071.3588
Mon, 30 Apr 20071.3605
Fri, 27 Apr 20071.3643
Thu, 26 Apr 20071.3596
Wed, 25 Apr 20071.3649
Tue, 24 Apr 20071.3582
Mon, 23 Apr 20071.3557
Fri, 20 Apr 20071.3606
Thu, 19 Apr 20071.3601
Wed, 18 Apr 20071.3577
Tue, 17 Apr 20071.3549
Mon, 16 Apr 20071.3550
Fri, 13 Apr 20071.3532
Thu, 12 Apr 20071.3467
Wed, 11 Apr 20071.3418
Tue, 10 Apr 20071.3426
Thu, 5 Apr 20071.3373
Wed, 4 Apr 20071.3352
Tue, 3 Apr 20071.3358
Mon, 2 Apr 20071.3366
Fri, 30 Mar 20071.3318
Thu, 29 Mar 20071.3352
Wed, 28 Mar 20071.3348
Tue, 27 Mar 20071.3347
Mon, 26 Mar 20071.3265
Fri, 23 Mar 20071.3327
Thu, 22 Mar 20071.3351
Wed, 21 Mar 20071.3293
Tue, 20 Mar 20071.3296
Mon, 19 Mar 20071.3303
Fri, 16 Mar 20071.3325
Thu, 15 Mar 20071.3226
Wed, 14 Mar 20071.3183
Tue, 13 Mar 20071.3218
Mon, 12 Mar 20071.3156
Fri, 9 Mar 20071.3155
Thu, 8 Mar 20071.3152
Wed, 7 Mar 20071.3135
Tue, 6 Mar 20071.3100
Mon, 5 Mar 20071.3083
Fri, 2 Mar 20071.3163
Thu, 1 Mar 20071.3225
Wed, 28 Feb 20071.3211
Tue, 27 Feb 20071.3230
Mon, 26 Feb 20071.3160
Fri, 23 Feb 20071.3134
Thu, 22 Feb 20071.3106
Wed, 21 Feb 20071.3145
Tue, 20 Feb 20071.3145
Mon, 19 Feb 20071.3132
Fri, 16 Feb 20071.3119
Thu, 15 Feb 20071.3137
Wed, 14 Feb 20071.3082
Tue, 13 Feb 20071.3022
Mon, 12 Feb 20071.2956
Fri, 9 Feb 20071.3007
Thu, 8 Feb 20071.2991
Wed, 7 Feb 20071.2987
Tue, 6 Feb 20071.2955
Mon, 5 Feb 20071.2925
Fri, 2 Feb 20071.3020
Thu, 1 Feb 20071.3020
Wed, 31 Jan 20071.2954
Tue, 30 Jan 20071.2972
Mon, 29 Jan 20071.2921
Fri, 26 Jan 20071.2901
Thu, 25 Jan 20071.2978
Wed, 24 Jan 20071.3005
Tue, 23 Jan 20071.3040
Mon, 22 Jan 20071.2936
Fri, 19 Jan 20071.2958
Thu, 18 Jan 20071.2922
Wed, 17 Jan 20071.2909
Tue, 16 Jan 20071.2953
Mon, 15 Jan 20071.2941
Fri, 12 Jan 20071.2893
Thu, 11 Jan 20071.2984
Wed, 10 Jan 20071.2988
Tue, 9 Jan 20071.3018
Mon, 8 Jan 20071.3006
Fri, 5 Jan 20071.3084
Thu, 4 Jan 20071.3106
Wed, 3 Jan 20071.3231
Tue, 2 Jan 20071.3270

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"