European Central Bank USD rates in 2001

Average 1 EUR = 0.89563 USD

The mean of all 254 publications in 2001, ranging from 0.83840 to 0.95450 USD.

Every rate of 2001

1 EUR in USD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.88130
Thu, 27 Dec 2001	0.88230
Mon, 24 Dec 2001	0.87980
Fri, 21 Dec 2001	0.89430
Thu, 20 Dec 2001	0.89730
Wed, 19 Dec 2001	0.89830
Tue, 18 Dec 2001	0.90120
Mon, 17 Dec 2001	0.90490
Fri, 14 Dec 2001	0.90160
Thu, 13 Dec 2001	0.89750
Wed, 12 Dec 2001	0.89380
Tue, 11 Dec 2001	0.89080
Mon, 10 Dec 2001	0.88500
Fri, 7 Dec 2001	0.89110
Thu, 6 Dec 2001	0.88890
Wed, 5 Dec 2001	0.89190
Tue, 4 Dec 2001	0.89020
Mon, 3 Dec 2001	0.89250
Fri, 30 Nov 2001	0.88980
Thu, 29 Nov 2001	0.88870
Wed, 28 Nov 2001	0.88310
Tue, 27 Nov 2001	0.87880
Mon, 26 Nov 2001	0.88180
Fri, 23 Nov 2001	0.87950
Thu, 22 Nov 2001	0.87780
Wed, 21 Nov 2001	0.87910
Tue, 20 Nov 2001	0.88240
Mon, 19 Nov 2001	0.87930
Fri, 16 Nov 2001	0.88450
Thu, 15 Nov 2001	0.88250
Wed, 14 Nov 2001	0.88030
Tue, 13 Nov 2001	0.88420
Mon, 12 Nov 2001	0.89190
Fri, 9 Nov 2001	0.89300
Thu, 8 Nov 2001	0.89720
Wed, 7 Nov 2001	0.90140
Tue, 6 Nov 2001	0.89610
Mon, 5 Nov 2001	0.89610
Fri, 2 Nov 2001	0.90560
Thu, 1 Nov 2001	0.90970
Wed, 31 Oct 2001	0.90420
Tue, 30 Oct 2001	0.90640
Mon, 29 Oct 2001	0.90050
Fri, 26 Oct 2001	0.89110
Thu, 25 Oct 2001	0.88890
Wed, 24 Oct 2001	0.89170
Tue, 23 Oct 2001	0.88870
Mon, 22 Oct 2001	0.89690
Fri, 19 Oct 2001	0.90090
Thu, 18 Oct 2001	0.90260
Wed, 17 Oct 2001	0.90220
Tue, 16 Oct 2001	0.90520
Mon, 15 Oct 2001	0.90970
Fri, 12 Oct 2001	0.90400
Thu, 11 Oct 2001	0.90620
Wed, 10 Oct 2001	0.91360
Tue, 9 Oct 2001	0.91930
Mon, 8 Oct 2001	0.92140
Fri, 5 Oct 2001	0.91740
Thu, 4 Oct 2001	0.91170
Wed, 3 Oct 2001	0.92090
Tue, 2 Oct 2001	0.91890
Mon, 1 Oct 2001	0.91250
Fri, 28 Sep 2001	0.91310
Thu, 27 Sep 2001	0.92050
Wed, 26 Sep 2001	0.92190
Tue, 25 Sep 2001	0.91760
Mon, 24 Sep 2001	0.91640
Fri, 21 Sep 2001	0.92000
Thu, 20 Sep 2001	0.92590
Wed, 19 Sep 2001	0.92580
Tue, 18 Sep 2001	0.92560
Mon, 17 Sep 2001	0.92690
Fri, 14 Sep 2001	0.92190
Thu, 13 Sep 2001	0.90600
Wed, 12 Sep 2001	0.90520
Tue, 11 Sep 2001	0.89640
Mon, 10 Sep 2001	0.90470
Fri, 7 Sep 2001	0.89520
Thu, 6 Sep 2001	0.88550
Wed, 5 Sep 2001	0.88910
Tue, 4 Sep 2001	0.89700
Mon, 3 Sep 2001	0.90720
Fri, 31 Aug 2001	0.91580
Thu, 30 Aug 2001	0.90950
Wed, 29 Aug 2001	0.91220
Tue, 28 Aug 2001	0.90420
Mon, 27 Aug 2001	0.90900
Fri, 24 Aug 2001	0.91080
Thu, 23 Aug 2001	0.91120
Wed, 22 Aug 2001	0.92160
Tue, 21 Aug 2001	0.91280
Mon, 20 Aug 2001	0.91490
Fri, 17 Aug 2001	0.91380
Thu, 16 Aug 2001	0.91440
Wed, 15 Aug 2001	0.91140
Tue, 14 Aug 2001	0.89680
Mon, 13 Aug 2001	0.89910
Fri, 10 Aug 2001	0.89360
Thu, 9 Aug 2001	0.88530
Wed, 8 Aug 2001	0.87630
Tue, 7 Aug 2001	0.87680
Mon, 6 Aug 2001	0.88050
Fri, 3 Aug 2001	0.88060
Thu, 2 Aug 2001	0.87880
Wed, 1 Aug 2001	0.88170
Tue, 31 Jul 2001	0.87550
Mon, 30 Jul 2001	0.87510
Fri, 27 Jul 2001	0.87680
Thu, 26 Jul 2001	0.87640
Wed, 25 Jul 2001	0.87930
Tue, 24 Jul 2001	0.87080
Mon, 23 Jul 2001	0.86760
Fri, 20 Jul 2001	0.87760
Thu, 19 Jul 2001	0.87230
Wed, 18 Jul 2001	0.86300
Tue, 17 Jul 2001	0.85160
Mon, 16 Jul 2001	0.85830
Fri, 13 Jul 2001	0.85390
Thu, 12 Jul 2001	0.85380
Wed, 11 Jul 2001	0.86110
Tue, 10 Jul 2001	0.85450
Mon, 9 Jul 2001	0.84590
Fri, 6 Jul 2001	0.83840
Thu, 5 Jul 2001	0.84220
Wed, 4 Jul 2001	0.84530
Tue, 3 Jul 2001	0.84970
Mon, 2 Jul 2001	0.84550
Fri, 29 Jun 2001	0.84800
Thu, 28 Jun 2001	0.85110
Wed, 27 Jun 2001	0.86220
Tue, 26 Jun 2001	0.86110
Mon, 25 Jun 2001	0.86070
Fri, 22 Jun 2001	0.85280
Thu, 21 Jun 2001	0.85520
Wed, 20 Jun 2001	0.85130
Tue, 19 Jun 2001	0.85630
Mon, 18 Jun 2001	0.85810
Fri, 15 Jun 2001	0.86620
Thu, 14 Jun 2001	0.84920
Wed, 13 Jun 2001	0.85420
Tue, 12 Jun 2001	0.84740
Mon, 11 Jun 2001	0.84940
Fri, 8 Jun 2001	0.84680
Thu, 7 Jun 2001	0.84660
Wed, 6 Jun 2001	0.85430
Tue, 5 Jun 2001	0.84650
Mon, 4 Jun 2001	0.85130
Fri, 1 Jun 2001	0.84780
Thu, 31 May 2001	0.84800
Wed, 30 May 2001	0.85580
Tue, 29 May 2001	0.85520
Mon, 28 May 2001	0.85840
Fri, 25 May 2001	0.85910
Thu, 24 May 2001	0.86040
Wed, 23 May 2001	0.85850
Tue, 22 May 2001	0.86850
Mon, 21 May 2001	0.87540
Fri, 18 May 2001	0.87770
Thu, 17 May 2001	0.88150
Wed, 16 May 2001	0.88340
Tue, 15 May 2001	0.87680
Mon, 14 May 2001	0.87450
Fri, 11 May 2001	0.87730
Thu, 10 May 2001	0.88500
Wed, 9 May 2001	0.88270
Tue, 8 May 2001	0.88660
Mon, 7 May 2001	0.89190
Fri, 4 May 2001	0.89390
Thu, 3 May 2001	0.89030
Wed, 2 May 2001	0.89070
Mon, 30 Apr 2001	0.88760
Fri, 27 Apr 2001	0.90230
Thu, 26 Apr 2001	0.90130
Wed, 25 Apr 2001	0.89470
Tue, 24 Apr 2001	0.89730
Mon, 23 Apr 2001	0.90020
Fri, 20 Apr 2001	0.89890
Thu, 19 Apr 2001	0.88270
Wed, 18 Apr 2001	0.87780
Tue, 17 Apr 2001	0.87910
Thu, 12 Apr 2001	0.88490
Wed, 11 Apr 2001	0.88400
Tue, 10 Apr 2001	0.89450
Mon, 9 Apr 2001	0.90180
Fri, 6 Apr 2001	0.89400
Thu, 5 Apr 2001	0.90200
Wed, 4 Apr 2001	0.90320
Tue, 3 Apr 2001	0.88450
Mon, 2 Apr 2001	0.87720
Fri, 30 Mar 2001	0.88320
Thu, 29 Mar 2001	0.88400
Wed, 28 Mar 2001	0.88600
Tue, 27 Mar 2001	0.89520
Mon, 26 Mar 2001	0.89350
Fri, 23 Mar 2001	0.89220
Thu, 22 Mar 2001	0.88890
Wed, 21 Mar 2001	0.89900
Tue, 20 Mar 2001	0.90200
Mon, 19 Mar 2001	0.89960
Fri, 16 Mar 2001	0.89470
Thu, 15 Mar 2001	0.90640
Wed, 14 Mar 2001	0.91820
Tue, 13 Mar 2001	0.92020
Mon, 12 Mar 2001	0.92720
Fri, 9 Mar 2001	0.93570
Thu, 8 Mar 2001	0.93120
Wed, 7 Mar 2001	0.93070
Tue, 6 Mar 2001	0.92790
Mon, 5 Mar 2001	0.93050
Fri, 2 Mar 2001	0.93630
Thu, 1 Mar 2001	0.92690
Wed, 28 Feb 2001	0.92480
Tue, 27 Feb 2001	0.91630
Mon, 26 Feb 2001	0.91050
Fri, 23 Feb 2001	0.90640
Thu, 22 Feb 2001	0.90560
Wed, 21 Feb 2001	0.91460
Tue, 20 Feb 2001	0.90700
Mon, 19 Feb 2001	0.92130
Fri, 16 Feb 2001	0.91130
Thu, 15 Feb 2001	0.90900
Wed, 14 Feb 2001	0.91780
Tue, 13 Feb 2001	0.92750
Mon, 12 Feb 2001	0.92880
Fri, 9 Feb 2001	0.92270
Thu, 8 Feb 2001	0.92200
Wed, 7 Feb 2001	0.93250
Tue, 6 Feb 2001	0.93220
Mon, 5 Feb 2001	0.94250
Fri, 2 Feb 2001	0.94070
Thu, 1 Feb 2001	0.94060
Wed, 31 Jan 2001	0.92930
Tue, 30 Jan 2001	0.91970
Mon, 29 Jan 2001	0.91930
Fri, 26 Jan 2001	0.92280
Thu, 25 Jan 2001	0.91460
Wed, 24 Jan 2001	0.92940
Tue, 23 Jan 2001	0.94070
Mon, 22 Jan 2001	0.92900
Fri, 19 Jan 2001	0.94000
Thu, 18 Jan 2001	0.94040
Wed, 17 Jan 2001	0.93960
Tue, 16 Jan 2001	0.94120
Mon, 15 Jan 2001	0.94280
Fri, 12 Jan 2001	0.95450
Thu, 11 Jan 2001	0.95230
Wed, 10 Jan 2001	0.94120
Tue, 9 Jan 2001	0.94010
Mon, 8 Jan 2001	0.94970
Fri, 5 Jan 2001	0.95450
Thu, 4 Jan 2001	0.94580
Wed, 3 Jan 2001	0.95300
Tue, 2 Jan 2001	0.94230

Monthly averages

January		0.93828
February		0.92171
March		0.90952
April		0.89200
May		0.87416
June		0.85317
July		0.86066
August		0.90048
September		0.91110
October		0.90587
November		0.88831
December		0.89237

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"