1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2021

European Central Bank USD rates in 2021

Average 1 EUR = 1.1827 USD

The mean of all 258 publications in 2021, ranging from 1.1206 to 1.2338 USD.

1.151.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.1326
Thu, 30 Dec 20211.1334
Wed, 29 Dec 20211.1303
Tue, 28 Dec 20211.1331
Mon, 27 Dec 20211.1312
Fri, 24 Dec 20211.1317
Thu, 23 Dec 20211.1310
Wed, 22 Dec 20211.1301
Tue, 21 Dec 20211.1295
Mon, 20 Dec 20211.1273
Fri, 17 Dec 20211.1330
Thu, 16 Dec 20211.1336
Wed, 15 Dec 20211.1262
Tue, 14 Dec 20211.1309
Mon, 13 Dec 20211.1278
Fri, 10 Dec 20211.1273
Thu, 9 Dec 20211.1311
Wed, 8 Dec 20211.1299
Tue, 7 Dec 20211.1256
Mon, 6 Dec 20211.1287
Fri, 3 Dec 20211.1291
Thu, 2 Dec 20211.1339
Wed, 1 Dec 20211.1314
Tue, 30 Nov 20211.1363
Mon, 29 Nov 20211.1276
Fri, 26 Nov 20211.1291
Thu, 25 Nov 20211.1223
Wed, 24 Nov 20211.1206
Tue, 23 Nov 20211.1259
Mon, 22 Nov 20211.1278
Fri, 19 Nov 20211.1271
Thu, 18 Nov 20211.1345
Wed, 17 Nov 20211.1316
Tue, 16 Nov 20211.1368
Mon, 15 Nov 20211.1444
Fri, 12 Nov 20211.1448
Thu, 11 Nov 20211.1460
Wed, 10 Nov 20211.1558
Tue, 9 Nov 20211.1577
Mon, 8 Nov 20211.1579
Fri, 5 Nov 20211.1519
Thu, 4 Nov 20211.1569
Wed, 3 Nov 20211.1578
Tue, 2 Nov 20211.1603
Mon, 1 Nov 20211.1578
Fri, 29 Oct 20211.1645
Thu, 28 Oct 20211.1593
Wed, 27 Oct 20211.1617
Tue, 26 Oct 20211.1618
Mon, 25 Oct 20211.1603
Fri, 22 Oct 20211.1630
Thu, 21 Oct 20211.1637
Wed, 20 Oct 20211.1623
Tue, 19 Oct 20211.1655
Mon, 18 Oct 20211.1604
Fri, 15 Oct 20211.1602
Thu, 14 Oct 20211.1602
Wed, 13 Oct 20211.1562
Tue, 12 Oct 20211.1555
Mon, 11 Oct 20211.1574
Fri, 8 Oct 20211.1569
Thu, 7 Oct 20211.1562
Wed, 6 Oct 20211.1542
Tue, 5 Oct 20211.1602
Mon, 4 Oct 20211.1636
Fri, 1 Oct 20211.1600
Thu, 30 Sep 20211.1579
Wed, 29 Sep 20211.1654
Tue, 28 Sep 20211.1678
Mon, 27 Sep 20211.1698
Fri, 24 Sep 20211.1719
Thu, 23 Sep 20211.1715
Wed, 22 Sep 20211.1729
Tue, 21 Sep 20211.1738
Mon, 20 Sep 20211.1711
Fri, 17 Sep 20211.1780
Thu, 16 Sep 20211.1763
Wed, 15 Sep 20211.1824
Tue, 14 Sep 20211.1814
Mon, 13 Sep 20211.1780
Fri, 10 Sep 20211.1841
Thu, 9 Sep 20211.1838
Wed, 8 Sep 20211.1827
Tue, 7 Sep 20211.1860
Mon, 6 Sep 20211.1864
Fri, 3 Sep 20211.1872
Thu, 2 Sep 20211.1846
Wed, 1 Sep 20211.1817
Tue, 31 Aug 20211.1834
Mon, 30 Aug 20211.1801
Fri, 27 Aug 20211.1761
Thu, 26 Aug 20211.1767
Wed, 25 Aug 20211.1736
Tue, 24 Aug 20211.1740
Mon, 23 Aug 20211.1718
Fri, 20 Aug 20211.1671
Thu, 19 Aug 20211.1696
Wed, 18 Aug 20211.1723
Tue, 17 Aug 20211.1767
Mon, 16 Aug 20211.1772
Fri, 13 Aug 20211.1765
Thu, 12 Aug 20211.1739
Wed, 11 Aug 20211.1718
Tue, 10 Aug 20211.1722
Mon, 9 Aug 20211.1761
Fri, 6 Aug 20211.1807
Thu, 5 Aug 20211.1850
Wed, 4 Aug 20211.1861
Tue, 3 Aug 20211.1885
Mon, 2 Aug 20211.1886
Fri, 30 Jul 20211.1891
Thu, 29 Jul 20211.1873
Wed, 28 Jul 20211.1807
Tue, 27 Jul 20211.1810
Mon, 26 Jul 20211.1787
Fri, 23 Jul 20211.1767
Thu, 22 Jul 20211.1775
Wed, 21 Jul 20211.1772
Tue, 20 Jul 20211.1775
Mon, 19 Jul 20211.1766
Fri, 16 Jul 20211.1802
Thu, 15 Jul 20211.1809
Wed, 14 Jul 20211.1812
Tue, 13 Jul 20211.1844
Mon, 12 Jul 20211.1852
Fri, 9 Jul 20211.1858
Thu, 8 Jul 20211.1838
Wed, 7 Jul 20211.1831
Tue, 6 Jul 20211.1838
Mon, 5 Jul 20211.1866
Fri, 2 Jul 20211.1823
Thu, 1 Jul 20211.1884
Wed, 30 Jun 20211.1884
Tue, 29 Jun 20211.1888
Mon, 28 Jun 20211.1910
Fri, 25 Jun 20211.1950
Thu, 24 Jun 20211.1936
Wed, 23 Jun 20211.1951
Tue, 22 Jun 20211.1894
Mon, 21 Jun 20211.1891
Fri, 18 Jun 20211.1898
Thu, 17 Jun 20211.1937
Wed, 16 Jun 20211.2124
Tue, 15 Jun 20211.2108
Mon, 14 Jun 20211.2112
Fri, 11 Jun 20211.2125
Thu, 10 Jun 20211.2174
Wed, 9 Jun 20211.2195
Tue, 8 Jun 20211.2182
Mon, 7 Jun 20211.2162
Fri, 4 Jun 20211.2117
Thu, 3 Jun 20211.2187
Wed, 2 Jun 20211.2186
Tue, 1 Jun 20211.2225
Mon, 31 May 20211.2201
Fri, 28 May 20211.2142
Thu, 27 May 20211.2198
Wed, 26 May 20211.2229
Tue, 25 May 20211.2264
Mon, 24 May 20211.2212
Fri, 21 May 20211.2188
Thu, 20 May 20211.2203
Wed, 19 May 20211.2212
Tue, 18 May 20211.2222
Mon, 17 May 20211.2143
Fri, 14 May 20211.2123
Thu, 13 May 20211.2081
Wed, 12 May 20211.2118
Tue, 11 May 20211.2170
Mon, 10 May 20211.2169
Fri, 7 May 20211.2059
Thu, 6 May 20211.2060
Wed, 5 May 20211.2005
Tue, 4 May 20211.2021
Mon, 3 May 20211.2044
Fri, 30 Apr 20211.2082
Thu, 29 Apr 20211.2129
Wed, 28 Apr 20211.2070
Tue, 27 Apr 20211.2088
Mon, 26 Apr 20211.2085
Fri, 23 Apr 20211.2066
Thu, 22 Apr 20211.2046
Wed, 21 Apr 20211.2007
Tue, 20 Apr 20211.2051
Mon, 19 Apr 20211.2035
Fri, 16 Apr 20211.1986
Thu, 15 Apr 20211.1970
Wed, 14 Apr 20211.1964
Tue, 13 Apr 20211.1896
Mon, 12 Apr 20211.1904
Fri, 9 Apr 20211.1888
Thu, 8 Apr 20211.1873
Wed, 7 Apr 20211.1884
Tue, 6 Apr 20211.1812
Thu, 1 Apr 20211.1746
Wed, 31 Mar 20211.1725
Tue, 30 Mar 20211.1741
Mon, 29 Mar 20211.1784
Fri, 26 Mar 20211.1782
Thu, 25 Mar 20211.1802
Wed, 24 Mar 20211.1825
Tue, 23 Mar 20211.1883
Mon, 22 Mar 20211.1926
Fri, 19 Mar 20211.1891
Thu, 18 Mar 20211.1912
Wed, 17 Mar 20211.1907
Tue, 16 Mar 20211.1926
Mon, 15 Mar 20211.1920
Fri, 12 Mar 20211.1933
Thu, 11 Mar 20211.1969
Wed, 10 Mar 20211.1892
Tue, 9 Mar 20211.1894
Mon, 8 Mar 20211.1866
Fri, 5 Mar 20211.1938
Thu, 4 Mar 20211.2034
Wed, 3 Mar 20211.2048
Tue, 2 Mar 20211.2028
Mon, 1 Mar 20211.2053
Fri, 26 Feb 20211.2121
Thu, 25 Feb 20211.2225
Wed, 24 Feb 20211.2146
Tue, 23 Feb 20211.2143
Mon, 22 Feb 20211.2133
Fri, 19 Feb 20211.2139
Thu, 18 Feb 20211.2084
Wed, 17 Feb 20211.2060
Tue, 16 Feb 20211.2143
Mon, 15 Feb 20211.2129
Fri, 12 Feb 20211.2108
Thu, 11 Feb 20211.2147
Wed, 10 Feb 20211.2127
Tue, 9 Feb 20211.2104
Mon, 8 Feb 20211.2025
Fri, 5 Feb 20211.1983
Thu, 4 Feb 20211.1996
Wed, 3 Feb 20211.2017
Tue, 2 Feb 20211.2044
Mon, 1 Feb 20211.2084
Fri, 29 Jan 20211.2136
Thu, 28 Jan 20211.2091
Wed, 27 Jan 20211.2114
Tue, 26 Jan 20211.2143
Mon, 25 Jan 20211.2152
Fri, 22 Jan 20211.2158
Thu, 21 Jan 20211.2158
Wed, 20 Jan 20211.2101
Tue, 19 Jan 20211.2132
Mon, 18 Jan 20211.2064
Fri, 15 Jan 20211.2123
Thu, 14 Jan 20211.2124
Wed, 13 Jan 20211.2166
Tue, 12 Jan 20211.2161
Mon, 11 Jan 20211.2163
Fri, 8 Jan 20211.2250
Thu, 7 Jan 20211.2276
Wed, 6 Jan 20211.2338
Tue, 5 Jan 20211.2271
Mon, 4 Jan 20211.2296

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"