1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2025

European Central Bank USD rates in 2025

Average 1 EUR = 1.1300 USD

The mean of all 255 publications in 2025, ranging from 1.0198 to 1.1837 USD.

1.051.101.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1750
Tue, 30 Dec 20251.1757
Mon, 29 Dec 20251.1766
Wed, 24 Dec 20251.1787
Tue, 23 Dec 20251.1786
Mon, 22 Dec 20251.1745
Fri, 19 Dec 20251.1712
Thu, 18 Dec 20251.1719
Wed, 17 Dec 20251.1722
Tue, 16 Dec 20251.1776
Mon, 15 Dec 20251.1753
Fri, 12 Dec 20251.1731
Thu, 11 Dec 20251.1714
Wed, 10 Dec 20251.1634
Tue, 9 Dec 20251.1637
Mon, 8 Dec 20251.1655
Fri, 5 Dec 20251.1645
Thu, 4 Dec 20251.1666
Wed, 3 Dec 20251.1668
Tue, 2 Dec 20251.1614
Mon, 1 Dec 20251.1646
Fri, 28 Nov 20251.1566
Thu, 27 Nov 20251.1586
Wed, 26 Nov 20251.1577
Tue, 25 Nov 20251.1551
Mon, 24 Nov 20251.1544
Fri, 21 Nov 20251.1520
Thu, 20 Nov 20251.1514
Wed, 19 Nov 20251.1583
Tue, 18 Nov 20251.1590
Mon, 17 Nov 20251.1593
Fri, 14 Nov 20251.1648
Thu, 13 Nov 20251.1619
Wed, 12 Nov 20251.1576
Tue, 11 Nov 20251.1575
Mon, 10 Nov 20251.1571
Fri, 7 Nov 20251.1561
Thu, 6 Nov 20251.1533
Wed, 5 Nov 20251.1492
Tue, 4 Nov 20251.1491
Mon, 3 Nov 20251.1514
Fri, 31 Oct 20251.1554
Thu, 30 Oct 20251.1550
Wed, 29 Oct 20251.1636
Tue, 28 Oct 20251.1630
Mon, 27 Oct 20251.1640
Fri, 24 Oct 20251.1612
Thu, 23 Oct 20251.1593
Wed, 22 Oct 20251.1587
Tue, 21 Oct 20251.1607
Mon, 20 Oct 20251.1655
Fri, 17 Oct 20251.1681
Thu, 16 Oct 20251.1649
Wed, 15 Oct 20251.1622
Tue, 14 Oct 20251.1553
Mon, 13 Oct 20251.1569
Fri, 10 Oct 20251.1568
Thu, 9 Oct 20251.1611
Wed, 8 Oct 20251.1627
Tue, 7 Oct 20251.1666
Mon, 6 Oct 20251.1678
Fri, 3 Oct 20251.1734
Thu, 2 Oct 20251.1754
Wed, 1 Oct 20251.1724
Tue, 30 Sep 20251.1741
Mon, 29 Sep 20251.1723
Fri, 26 Sep 20251.1672
Thu, 25 Sep 20251.1739
Wed, 24 Sep 20251.1756
Tue, 23 Sep 20251.1793
Mon, 22 Sep 20251.1781
Fri, 19 Sep 20251.1736
Thu, 18 Sep 20251.1818
Wed, 17 Sep 20251.1837
Tue, 16 Sep 20251.1807
Mon, 15 Sep 20251.1766
Fri, 12 Sep 20251.1718
Thu, 11 Sep 20251.1685
Wed, 10 Sep 20251.1707
Tue, 9 Sep 20251.1744
Mon, 8 Sep 20251.1728
Fri, 5 Sep 20251.1697
Thu, 4 Sep 20251.1647
Wed, 3 Sep 20251.1653
Tue, 2 Sep 20251.1646
Mon, 1 Sep 20251.1715
Fri, 29 Aug 20251.1658
Thu, 28 Aug 20251.1676
Wed, 27 Aug 20251.1593
Tue, 26 Aug 20251.1656
Mon, 25 Aug 20251.1697
Fri, 22 Aug 20251.1608
Thu, 21 Aug 20251.1639
Wed, 20 Aug 20251.1651
Tue, 19 Aug 20251.1682
Mon, 18 Aug 20251.1673
Fri, 15 Aug 20251.1688
Thu, 14 Aug 20251.1690
Wed, 13 Aug 20251.1711
Tue, 12 Aug 20251.1606
Mon, 11 Aug 20251.1622
Fri, 8 Aug 20251.1648
Thu, 7 Aug 20251.1643
Wed, 6 Aug 20251.1604
Tue, 5 Aug 20251.1546
Mon, 4 Aug 20251.1565
Fri, 1 Aug 20251.1404
Thu, 31 Jul 20251.1446
Wed, 30 Jul 20251.1527
Tue, 29 Jul 20251.1533
Mon, 28 Jul 20251.1654
Fri, 25 Jul 20251.1724
Thu, 24 Jul 20251.1756
Wed, 23 Jul 20251.1726
Tue, 22 Jul 20251.1699
Mon, 21 Jul 20251.1667
Fri, 18 Jul 20251.1650
Thu, 17 Jul 20251.1579
Wed, 16 Jul 20251.1602
Tue, 15 Jul 20251.1665
Mon, 14 Jul 20251.1690
Fri, 11 Jul 20251.1683
Thu, 10 Jul 20251.1709
Wed, 9 Jul 20251.1698
Tue, 8 Jul 20251.1718
Mon, 7 Jul 20251.1728
Fri, 4 Jul 20251.1767
Thu, 3 Jul 20251.1782
Wed, 2 Jul 20251.1755
Tue, 1 Jul 20251.1810
Mon, 30 Jun 20251.1720
Fri, 27 Jun 20251.1704
Thu, 26 Jun 20251.1695
Wed, 25 Jun 20251.1598
Tue, 24 Jun 20251.1607
Mon, 23 Jun 20251.1472
Fri, 20 Jun 20251.1515
Thu, 19 Jun 20251.1478
Wed, 18 Jun 20251.1508
Tue, 17 Jun 20251.1568
Mon, 16 Jun 20251.1574
Fri, 13 Jun 20251.1512
Thu, 12 Jun 20251.1594
Wed, 11 Jun 20251.1433
Tue, 10 Jun 20251.1429
Mon, 9 Jun 20251.1410
Fri, 6 Jun 20251.1411
Thu, 5 Jun 20251.1423
Wed, 4 Jun 20251.1384
Tue, 3 Jun 20251.1386
Mon, 2 Jun 20251.1419
Fri, 30 May 20251.1339
Thu, 29 May 20251.1281
Wed, 28 May 20251.1317
Tue, 27 May 20251.1356
Mon, 26 May 20251.1381
Fri, 23 May 20251.1301
Thu, 22 May 20251.1309
Wed, 21 May 20251.1321
Tue, 20 May 20251.1241
Mon, 19 May 20251.1262
Fri, 16 May 20251.1194
Thu, 15 May 20251.1185
Wed, 14 May 20251.1214
Tue, 13 May 20251.1112
Mon, 12 May 20251.1106
Fri, 9 May 20251.1252
Thu, 8 May 20251.1297
Wed, 7 May 20251.1360
Tue, 6 May 20251.1325
Mon, 5 May 20251.1343
Fri, 2 May 20251.1343
Wed, 30 Apr 20251.1373
Tue, 29 Apr 20251.1373
Mon, 28 Apr 20251.1358
Fri, 25 Apr 20251.1357
Thu, 24 Apr 20251.1376
Wed, 23 Apr 20251.1415
Tue, 22 Apr 20251.1476
Thu, 17 Apr 20251.1360
Wed, 16 Apr 20251.1355
Tue, 15 Apr 20251.1324
Mon, 14 Apr 20251.1377
Fri, 11 Apr 20251.1346
Thu, 10 Apr 20251.1082
Wed, 9 Apr 20251.1045
Tue, 8 Apr 20251.0950
Mon, 7 Apr 20251.0967
Fri, 4 Apr 20251.1057
Thu, 3 Apr 20251.1097
Wed, 2 Apr 20251.0803
Tue, 1 Apr 20251.0788
Mon, 31 Mar 20251.0815
Fri, 28 Mar 20251.0797
Thu, 27 Mar 20251.0785
Wed, 26 Mar 20251.0788
Tue, 25 Mar 20251.0825
Mon, 24 Mar 20251.0824
Fri, 21 Mar 20251.0827
Thu, 20 Mar 20251.0833
Wed, 19 Mar 20251.0897
Tue, 18 Mar 20251.0918
Mon, 17 Mar 20251.0903
Fri, 14 Mar 20251.0889
Thu, 13 Mar 20251.0830
Wed, 12 Mar 20251.0886
Tue, 11 Mar 20251.0912
Mon, 10 Mar 20251.0845
Fri, 7 Mar 20251.0857
Thu, 6 Mar 20251.0796
Wed, 5 Mar 20251.0694
Tue, 4 Mar 20251.0557
Mon, 3 Mar 20251.0465
Fri, 28 Feb 20251.0411
Thu, 27 Feb 20251.0477
Wed, 26 Feb 20251.0487
Tue, 25 Feb 20251.0497
Mon, 24 Feb 20251.0466
Fri, 21 Feb 20251.0465
Thu, 20 Feb 20251.0443
Wed, 19 Feb 20251.0434
Tue, 18 Feb 20251.0447
Mon, 17 Feb 20251.0473
Fri, 14 Feb 20251.0478
Thu, 13 Feb 20251.0390
Wed, 12 Feb 20251.0370
Tue, 11 Feb 20251.0324
Mon, 10 Feb 20251.0320
Fri, 7 Feb 20251.0377
Thu, 6 Feb 20251.0360
Wed, 5 Feb 20251.0422
Tue, 4 Feb 20251.0335
Mon, 3 Feb 20251.0274
Fri, 31 Jan 20251.0393
Thu, 30 Jan 20251.0403
Wed, 29 Jan 20251.0396
Tue, 28 Jan 20251.0421
Mon, 27 Jan 20251.0530
Fri, 24 Jan 20251.0472
Thu, 23 Jan 20251.0404
Wed, 22 Jan 20251.0443
Tue, 21 Jan 20251.0357
Mon, 20 Jan 20251.0316
Fri, 17 Jan 20251.0298
Thu, 16 Jan 20251.0272
Wed, 15 Jan 20251.0300
Tue, 14 Jan 20251.0245
Mon, 13 Jan 20251.0198
Fri, 10 Jan 20251.0304
Thu, 9 Jan 20251.0305
Wed, 8 Jan 20251.0286
Tue, 7 Jan 20251.0393
Mon, 6 Jan 20251.0426
Fri, 3 Jan 20251.0299
Thu, 2 Jan 20251.0321

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"