1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2015

European Central Bank USD rates in 2015

Average 1 EUR = 1.1095 USD

The mean of all 256 publications in 2015, ranging from 1.0552 to 1.2043 USD.

1.051.101.151.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.0887
Wed, 30 Dec 20151.0926
Tue, 29 Dec 20151.0952
Mon, 28 Dec 20151.0962
Thu, 24 Dec 20151.0947
Wed, 23 Dec 20151.0916
Tue, 22 Dec 20151.0952
Mon, 21 Dec 20151.0870
Fri, 18 Dec 20151.0836
Thu, 17 Dec 20151.0841
Wed, 16 Dec 20151.0933
Tue, 15 Dec 20151.0990
Mon, 14 Dec 20151.0983
Fri, 11 Dec 20151.0950
Thu, 10 Dec 20151.0943
Wed, 9 Dec 20151.0941
Tue, 8 Dec 20151.0875
Mon, 7 Dec 20151.0809
Fri, 4 Dec 20151.0902
Thu, 3 Dec 20151.0671
Wed, 2 Dec 20151.0612
Tue, 1 Dec 20151.0600
Mon, 30 Nov 20151.0579
Fri, 27 Nov 20151.0580
Thu, 26 Nov 20151.0612
Wed, 25 Nov 20151.0586
Tue, 24 Nov 20151.0651
Mon, 23 Nov 20151.0631
Fri, 20 Nov 20151.0688
Thu, 19 Nov 20151.0687
Wed, 18 Nov 20151.0666
Tue, 17 Nov 20151.0670
Mon, 16 Nov 20151.0723
Fri, 13 Nov 20151.0764
Thu, 12 Nov 20151.0726
Wed, 11 Nov 20151.0716
Tue, 10 Nov 20151.0711
Mon, 9 Nov 20151.0776
Fri, 6 Nov 20151.0864
Thu, 5 Nov 20151.0883
Wed, 4 Nov 20151.0935
Tue, 3 Nov 20151.0976
Mon, 2 Nov 20151.1032
Fri, 30 Oct 20151.1017
Thu, 29 Oct 20151.0930
Wed, 28 Oct 20151.1085
Tue, 27 Oct 20151.1061
Mon, 26 Oct 20151.1011
Fri, 23 Oct 20151.1084
Thu, 22 Oct 20151.1313
Wed, 21 Oct 20151.1354
Tue, 20 Oct 20151.1373
Mon, 19 Oct 20151.1333
Fri, 16 Oct 20151.1360
Thu, 15 Oct 20151.1439
Wed, 14 Oct 20151.1410
Tue, 13 Oct 20151.1374
Mon, 12 Oct 20151.1373
Fri, 9 Oct 20151.1362
Thu, 8 Oct 20151.1254
Wed, 7 Oct 20151.1266
Tue, 6 Oct 20151.1224
Mon, 5 Oct 20151.1236
Fri, 2 Oct 20151.1160
Thu, 1 Oct 20151.1153
Wed, 30 Sep 20151.1203
Tue, 29 Sep 20151.1204
Mon, 28 Sep 20151.1170
Fri, 25 Sep 20151.1151
Thu, 24 Sep 20151.1241
Wed, 23 Sep 20151.1150
Tue, 22 Sep 20151.1155
Mon, 21 Sep 20151.1250
Fri, 18 Sep 20151.1419
Thu, 17 Sep 20151.1312
Wed, 16 Sep 20151.1228
Tue, 15 Sep 20151.1320
Mon, 14 Sep 20151.1305
Fri, 11 Sep 20151.1268
Thu, 10 Sep 20151.1185
Wed, 9 Sep 20151.1139
Tue, 8 Sep 20151.1162
Mon, 7 Sep 20151.1146
Fri, 4 Sep 20151.1138
Thu, 3 Sep 20151.1229
Wed, 2 Sep 20151.1255
Tue, 1 Sep 20151.1236
Mon, 31 Aug 20151.1215
Fri, 28 Aug 20151.1268
Thu, 27 Aug 20151.1284
Wed, 26 Aug 20151.1402
Tue, 25 Aug 20151.1506
Mon, 24 Aug 20151.1497
Fri, 21 Aug 20151.1281
Thu, 20 Aug 20151.1183
Wed, 19 Aug 20151.1041
Tue, 18 Aug 20151.1060
Mon, 17 Aug 20151.1100
Fri, 14 Aug 20151.1171
Thu, 13 Aug 20151.1109
Wed, 12 Aug 20151.1155
Tue, 11 Aug 20151.1055
Mon, 10 Aug 20151.0960
Fri, 7 Aug 20151.0941
Thu, 6 Aug 20151.0885
Wed, 5 Aug 20151.0883
Tue, 4 Aug 20151.0973
Mon, 3 Aug 20151.0951
Fri, 31 Jul 20151.0967
Thu, 30 Jul 20151.0955
Wed, 29 Jul 20151.1030
Tue, 28 Jul 20151.1025
Mon, 27 Jul 20151.1058
Fri, 24 Jul 20151.0939
Thu, 23 Jul 20151.0999
Wed, 22 Jul 20151.0902
Tue, 21 Jul 20151.0867
Mon, 20 Jul 20151.0852
Fri, 17 Jul 20151.0889
Thu, 16 Jul 20151.0867
Wed, 15 Jul 20151.1009
Tue, 14 Jul 20151.1031
Mon, 13 Jul 20151.1049
Fri, 10 Jul 20151.1185
Thu, 9 Jul 20151.1054
Wed, 8 Jul 20151.1024
Tue, 7 Jul 20151.0931
Mon, 6 Jul 20151.1008
Fri, 3 Jul 20151.1096
Thu, 2 Jul 20151.1066
Wed, 1 Jul 20151.1100
Tue, 30 Jun 20151.1189
Mon, 29 Jun 20151.1133
Fri, 26 Jun 20151.1202
Thu, 25 Jun 20151.1206
Wed, 24 Jun 20151.1213
Tue, 23 Jun 20151.1204
Mon, 22 Jun 20151.1345
Fri, 19 Jun 20151.1299
Thu, 18 Jun 20151.1404
Wed, 17 Jun 20151.1279
Tue, 16 Jun 20151.1215
Mon, 15 Jun 20151.1218
Fri, 12 Jun 20151.1220
Thu, 11 Jun 20151.1232
Wed, 10 Jun 20151.1279
Tue, 9 Jun 20151.1249
Mon, 8 Jun 20151.1162
Fri, 5 Jun 20151.1218
Thu, 4 Jun 20151.1317
Wed, 3 Jun 20151.1134
Tue, 2 Jun 20151.1029
Mon, 1 Jun 20151.0944
Fri, 29 May 20151.0970
Thu, 28 May 20151.0896
Wed, 27 May 20151.0863
Tue, 26 May 20151.0926
Mon, 25 May 20151.0978
Fri, 22 May 20151.1164
Thu, 21 May 20151.1133
Wed, 20 May 20151.1118
Tue, 19 May 20151.1180
Mon, 18 May 20151.1389
Fri, 15 May 20151.1328
Thu, 14 May 20151.1419
Wed, 13 May 20151.1221
Tue, 12 May 20151.1239
Mon, 11 May 20151.1142
Fri, 8 May 20151.1221
Thu, 7 May 20151.1305
Wed, 6 May 20151.1230
Tue, 5 May 20151.1117
Mon, 4 May 20151.1152
Thu, 30 Apr 20151.1215
Wed, 29 Apr 20151.1002
Tue, 28 Apr 20151.0927
Mon, 27 Apr 20151.0822
Fri, 24 Apr 20151.0824
Thu, 23 Apr 20151.0772
Wed, 22 Apr 20151.0743
Tue, 21 Apr 20151.0700
Mon, 20 Apr 20151.0723
Fri, 17 Apr 20151.0814
Thu, 16 Apr 20151.0711
Wed, 15 Apr 20151.0579
Tue, 14 Apr 20151.0564
Mon, 13 Apr 20151.0552
Fri, 10 Apr 20151.0570
Thu, 9 Apr 20151.0774
Wed, 8 Apr 20151.0862
Tue, 7 Apr 20151.0847
Thu, 2 Apr 20151.0830
Wed, 1 Apr 20151.0755
Tue, 31 Mar 20151.0759
Mon, 30 Mar 20151.0845
Fri, 27 Mar 20151.0856
Thu, 26 Mar 20151.0973
Wed, 25 Mar 20151.0985
Tue, 24 Mar 20151.0950
Mon, 23 Mar 20151.0912
Fri, 20 Mar 20151.0776
Thu, 19 Mar 20151.0677
Wed, 18 Mar 20151.0592
Tue, 17 Mar 20151.0635
Mon, 16 Mar 20151.0557
Fri, 13 Mar 20151.0572
Thu, 12 Mar 20151.0613
Wed, 11 Mar 20151.0578
Tue, 10 Mar 20151.0738
Mon, 9 Mar 20151.0860
Fri, 6 Mar 20151.0963
Thu, 5 Mar 20151.1069
Wed, 4 Mar 20151.1124
Tue, 3 Mar 20151.1168
Mon, 2 Mar 20151.1227
Fri, 27 Feb 20151.1240
Thu, 26 Feb 20151.1317
Wed, 25 Feb 20151.1346
Tue, 24 Feb 20151.1328
Mon, 23 Feb 20151.1298
Fri, 20 Feb 20151.1298
Thu, 19 Feb 20151.1387
Wed, 18 Feb 20151.1372
Tue, 17 Feb 20151.1415
Mon, 16 Feb 20151.1408
Fri, 13 Feb 20151.1381
Thu, 12 Feb 20151.1328
Wed, 11 Feb 20151.1314
Tue, 10 Feb 20151.1297
Mon, 9 Feb 20151.1275
Fri, 6 Feb 20151.1447
Thu, 5 Feb 20151.1410
Wed, 4 Feb 20151.1446
Tue, 3 Feb 20151.1376
Mon, 2 Feb 20151.1310
Fri, 30 Jan 20151.1305
Thu, 29 Jan 20151.1315
Wed, 28 Jan 20151.1344
Tue, 27 Jan 20151.1306
Mon, 26 Jan 20151.1244
Fri, 23 Jan 20151.1198
Thu, 22 Jan 20151.1618
Wed, 21 Jan 20151.1593
Tue, 20 Jan 20151.1579
Mon, 19 Jan 20151.1605
Fri, 16 Jan 20151.1588
Thu, 15 Jan 20151.1708
Wed, 14 Jan 20151.1775
Tue, 13 Jan 20151.1782
Mon, 12 Jan 20151.1804
Fri, 9 Jan 20151.1813
Thu, 8 Jan 20151.1768
Wed, 7 Jan 20151.1831
Tue, 6 Jan 20151.1914
Mon, 5 Jan 20151.1915
Fri, 2 Jan 20151.2043

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"