1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2010

European Central Bank USD rates in 2010

Average 1 EUR = 1.3257 USD

The mean of all 258 publications in 2010, ranging from 1.1942 to 1.4563 USD.

1.201.301.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3362
Thu, 30 Dec 20101.3280
Wed, 29 Dec 20101.3136
Tue, 28 Dec 20101.3195
Mon, 27 Dec 20101.3136
Fri, 24 Dec 20101.3099
Thu, 23 Dec 20101.3064
Wed, 22 Dec 20101.3112
Tue, 21 Dec 20101.3155
Mon, 20 Dec 20101.3147
Fri, 17 Dec 20101.3260
Thu, 16 Dec 20101.3238
Wed, 15 Dec 20101.3360
Tue, 14 Dec 20101.3435
Mon, 13 Dec 20101.3267
Fri, 10 Dec 20101.3244
Thu, 9 Dec 20101.3214
Wed, 8 Dec 20101.3200
Tue, 7 Dec 20101.3363
Mon, 6 Dec 20101.3280
Fri, 3 Dec 20101.3246
Thu, 2 Dec 20101.3155
Wed, 1 Dec 20101.3115
Tue, 30 Nov 20101.2998
Mon, 29 Nov 20101.3146
Fri, 26 Nov 20101.3225
Thu, 25 Nov 20101.3321
Wed, 24 Nov 20101.3339
Tue, 23 Nov 20101.3496
Mon, 22 Nov 20101.3647
Fri, 19 Nov 20101.3674
Thu, 18 Nov 20101.3647
Wed, 17 Nov 20101.3481
Tue, 16 Nov 20101.3612
Mon, 15 Nov 20101.3626
Fri, 12 Nov 20101.3711
Thu, 11 Nov 20101.3700
Wed, 10 Nov 20101.3770
Tue, 9 Nov 20101.3945
Mon, 8 Nov 20101.3917
Fri, 5 Nov 20101.4084
Thu, 4 Nov 20101.4244
Wed, 3 Nov 20101.4014
Tue, 2 Nov 20101.4018
Mon, 1 Nov 20101.3926
Fri, 29 Oct 20101.3857
Thu, 28 Oct 20101.3857
Wed, 27 Oct 20101.3803
Tue, 26 Oct 20101.3912
Mon, 25 Oct 20101.4031
Fri, 22 Oct 20101.3934
Thu, 21 Oct 20101.4016
Wed, 20 Oct 20101.3861
Tue, 19 Oct 20101.3859
Mon, 18 Oct 20101.3896
Fri, 15 Oct 20101.4089
Thu, 14 Oct 20101.4101
Wed, 13 Oct 20101.3958
Tue, 12 Oct 20101.3833
Mon, 11 Oct 20101.3936
Fri, 8 Oct 20101.3874
Thu, 7 Oct 20101.3970
Wed, 6 Oct 20101.3856
Tue, 5 Oct 20101.3780
Mon, 4 Oct 20101.3705
Fri, 1 Oct 20101.3726
Thu, 30 Sep 20101.3648
Wed, 29 Sep 20101.3611
Tue, 28 Sep 20101.3460
Mon, 27 Sep 20101.3477
Fri, 24 Sep 20101.3412
Thu, 23 Sep 20101.3323
Wed, 22 Sep 20101.3364
Tue, 21 Sep 20101.3120
Mon, 20 Sep 20101.3074
Fri, 17 Sep 20101.3060
Thu, 16 Sep 20101.3078
Wed, 15 Sep 20101.2989
Tue, 14 Sep 20101.2850
Mon, 13 Sep 20101.2801
Fri, 10 Sep 20101.2725
Thu, 9 Sep 20101.2715
Wed, 8 Sep 20101.2697
Tue, 7 Sep 20101.2744
Mon, 6 Sep 20101.2874
Fri, 3 Sep 20101.2834
Thu, 2 Sep 20101.2818
Wed, 1 Sep 20101.2800
Tue, 31 Aug 20101.2680
Mon, 30 Aug 20101.2700
Fri, 27 Aug 20101.2713
Thu, 26 Aug 20101.2693
Wed, 25 Aug 20101.2613
Tue, 24 Aug 20101.2611
Mon, 23 Aug 20101.2704
Fri, 20 Aug 20101.2711
Thu, 19 Aug 20101.2836
Wed, 18 Aug 20101.2880
Tue, 17 Aug 20101.2860
Mon, 16 Aug 20101.2820
Fri, 13 Aug 20101.2799
Thu, 12 Aug 20101.2790
Wed, 11 Aug 20101.3016
Tue, 10 Aug 20101.3133
Mon, 9 Aug 20101.3253
Fri, 6 Aug 20101.3176
Thu, 5 Aug 20101.3184
Wed, 4 Aug 20101.3206
Tue, 3 Aug 20101.3221
Mon, 2 Aug 20101.3073
Fri, 30 Jul 20101.3028
Thu, 29 Jul 20101.3069
Wed, 28 Jul 20101.2992
Tue, 27 Jul 20101.3033
Mon, 26 Jul 20101.2931
Fri, 23 Jul 20101.2897
Thu, 22 Jul 20101.2850
Wed, 21 Jul 20101.2817
Tue, 20 Jul 20101.2844
Mon, 19 Jul 20101.2957
Fri, 16 Jul 20101.3000
Thu, 15 Jul 20101.2828
Wed, 14 Jul 20101.2703
Tue, 13 Jul 20101.2569
Mon, 12 Jul 20101.2572
Fri, 9 Jul 20101.2637
Thu, 8 Jul 20101.2660
Wed, 7 Jul 20101.2567
Tue, 6 Jul 20101.2579
Mon, 5 Jul 20101.2531
Fri, 2 Jul 20101.2548
Thu, 1 Jul 20101.2328
Wed, 30 Jun 20101.2271
Tue, 29 Jun 20101.2198
Mon, 28 Jun 20101.2339
Fri, 25 Jun 20101.2294
Thu, 24 Jun 20101.2262
Wed, 23 Jun 20101.2271
Tue, 22 Jun 20101.2258
Mon, 21 Jun 20101.2391
Fri, 18 Jun 20101.2372
Thu, 17 Jun 20101.2363
Wed, 16 Jun 20101.2277
Tue, 15 Jun 20101.2258
Mon, 14 Jun 20101.2249
Fri, 11 Jun 20101.2127
Thu, 10 Jun 20101.2045
Wed, 9 Jun 20101.2010
Tue, 8 Jun 20101.1942
Mon, 7 Jun 20101.1959
Fri, 4 Jun 20101.2060
Thu, 3 Jun 20101.2268
Wed, 2 Jun 20101.2218
Tue, 1 Jun 20101.2155
Mon, 31 May 20101.2307
Fri, 28 May 20101.2384
Thu, 27 May 20101.2255
Wed, 26 May 20101.2309
Tue, 25 May 20101.2223
Mon, 24 May 20101.2360
Fri, 21 May 20101.2497
Thu, 20 May 20101.2334
Wed, 19 May 20101.2270
Tue, 18 May 20101.2428
Mon, 17 May 20101.2349
Fri, 14 May 20101.2492
Thu, 13 May 20101.2587
Wed, 12 May 20101.2686
Tue, 11 May 20101.2698
Mon, 10 May 20101.2969
Fri, 7 May 20101.2746
Thu, 6 May 20101.2727
Wed, 5 May 20101.2924
Tue, 4 May 20101.3089
Mon, 3 May 20101.3238
Fri, 30 Apr 20101.3315
Thu, 29 Apr 20101.3256
Wed, 28 Apr 20101.3245
Tue, 27 Apr 20101.3290
Mon, 26 Apr 20101.3321
Fri, 23 Apr 20101.3311
Thu, 22 Apr 20101.3339
Wed, 21 Apr 20101.3373
Tue, 20 Apr 20101.3486
Mon, 19 Apr 20101.3432
Fri, 16 Apr 20101.3535
Thu, 15 Apr 20101.3544
Wed, 14 Apr 20101.3615
Tue, 13 Apr 20101.3583
Mon, 12 Apr 20101.3585
Fri, 9 Apr 20101.3384
Thu, 8 Apr 20101.3296
Wed, 7 Apr 20101.3340
Tue, 6 Apr 20101.3396
Thu, 1 Apr 20101.3468
Wed, 31 Mar 20101.3479
Tue, 30 Mar 20101.3482
Mon, 29 Mar 20101.3471
Fri, 26 Mar 20101.3353
Thu, 25 Mar 20101.3356
Wed, 24 Mar 20101.3338
Tue, 23 Mar 20101.3519
Mon, 22 Mar 20101.3471
Fri, 19 Mar 20101.3548
Thu, 18 Mar 20101.3660
Wed, 17 Mar 20101.3756
Tue, 16 Mar 20101.3723
Mon, 15 Mar 20101.3705
Fri, 12 Mar 20101.3765
Thu, 11 Mar 20101.3657
Wed, 10 Mar 20101.3610
Tue, 9 Mar 20101.3557
Mon, 8 Mar 20101.3662
Fri, 5 Mar 20101.3582
Thu, 4 Mar 20101.3668
Wed, 3 Mar 20101.3641
Tue, 2 Mar 20101.3548
Mon, 1 Mar 20101.3525
Fri, 26 Feb 20101.3570
Thu, 25 Feb 20101.3489
Wed, 24 Feb 20101.3547
Tue, 23 Feb 20101.3577
Mon, 22 Feb 20101.3626
Fri, 19 Feb 20101.3519
Thu, 18 Feb 20101.3567
Wed, 17 Feb 20101.3726
Tue, 16 Feb 20101.3649
Mon, 15 Feb 20101.3607
Fri, 12 Feb 20101.3572
Thu, 11 Feb 20101.3718
Wed, 10 Feb 20101.3740
Tue, 9 Feb 20101.3760
Mon, 8 Feb 20101.3675
Fri, 5 Feb 20101.3691
Thu, 4 Feb 20101.3847
Wed, 3 Feb 20101.3984
Tue, 2 Feb 20101.3937
Mon, 1 Feb 20101.3913
Fri, 29 Jan 20101.3966
Thu, 28 Jan 20101.3999
Wed, 27 Jan 20101.4072
Tue, 26 Jan 20101.4085
Mon, 25 Jan 20101.4151
Fri, 22 Jan 20101.4135
Thu, 21 Jan 20101.4064
Wed, 20 Jan 20101.4132
Tue, 19 Jan 20101.4279
Mon, 18 Jan 20101.4369
Fri, 15 Jan 20101.4374
Thu, 14 Jan 20101.4486
Wed, 13 Jan 20101.4563
Tue, 12 Jan 20101.4481
Mon, 11 Jan 20101.4528
Fri, 8 Jan 20101.4273
Thu, 7 Jan 20101.4304
Wed, 6 Jan 20101.4350
Tue, 5 Jan 20101.4442
Mon, 4 Jan 20101.4389

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"