1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2016

European Central Bank USD rates in 2016

Average 1 EUR = 1.1069 USD

The mean of all 257 publications in 2016, ranging from 1.0364 to 1.1569 USD.

1.051.101.15Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0541
Thu, 29 Dec 20161.0453
Wed, 28 Dec 20161.0401
Tue, 27 Dec 20161.0445
Fri, 23 Dec 20161.0446
Thu, 22 Dec 20161.0444
Wed, 21 Dec 20161.0421
Tue, 20 Dec 20161.0364
Mon, 19 Dec 20161.0422
Fri, 16 Dec 20161.0439
Thu, 15 Dec 20161.0419
Wed, 14 Dec 20161.0644
Tue, 13 Dec 20161.0610
Mon, 12 Dec 20161.0596
Fri, 9 Dec 20161.0559
Thu, 8 Dec 20161.0762
Wed, 7 Dec 20161.0730
Tue, 6 Dec 20161.0734
Mon, 5 Dec 20161.0702
Fri, 2 Dec 20161.0642
Thu, 1 Dec 20161.0627
Wed, 30 Nov 20161.0635
Tue, 29 Nov 20161.0576
Mon, 28 Nov 20161.0588
Fri, 25 Nov 20161.0592
Thu, 24 Nov 20161.0548
Wed, 23 Nov 20161.0602
Tue, 22 Nov 20161.0617
Mon, 21 Nov 20161.0631
Fri, 18 Nov 20161.0629
Thu, 17 Nov 20161.0717
Wed, 16 Nov 20161.0702
Tue, 15 Nov 20161.0765
Mon, 14 Nov 20161.0777
Fri, 11 Nov 20161.0904
Thu, 10 Nov 20161.0895
Wed, 9 Nov 20161.1022
Tue, 8 Nov 20161.1038
Mon, 7 Nov 20161.1062
Fri, 4 Nov 20161.1093
Thu, 3 Nov 20161.1064
Wed, 2 Nov 20161.1095
Tue, 1 Nov 20161.1025
Mon, 31 Oct 20161.0946
Fri, 28 Oct 20161.0922
Thu, 27 Oct 20161.0927
Wed, 26 Oct 20161.0925
Tue, 25 Oct 20161.0872
Mon, 24 Oct 20161.0891
Fri, 21 Oct 20161.0886
Thu, 20 Oct 20161.0980
Wed, 19 Oct 20161.0979
Tue, 18 Oct 20161.0993
Mon, 17 Oct 20161.0994
Fri, 14 Oct 20161.1002
Thu, 13 Oct 20161.1038
Wed, 12 Oct 20161.1020
Tue, 11 Oct 20161.1079
Mon, 10 Oct 20161.1160
Fri, 7 Oct 20161.1140
Thu, 6 Oct 20161.1185
Wed, 5 Oct 20161.1211
Tue, 4 Oct 20161.1161
Mon, 3 Oct 20161.1236
Fri, 30 Sep 20161.1161
Thu, 29 Sep 20161.1221
Wed, 28 Sep 20161.1225
Tue, 27 Sep 20161.1220
Mon, 26 Sep 20161.1262
Fri, 23 Sep 20161.1214
Thu, 22 Sep 20161.1238
Wed, 21 Sep 20161.1150
Tue, 20 Sep 20161.1184
Mon, 19 Sep 20161.1165
Fri, 16 Sep 20161.1226
Thu, 15 Sep 20161.1254
Wed, 14 Sep 20161.1218
Tue, 13 Sep 20161.1247
Mon, 12 Sep 20161.1226
Fri, 9 Sep 20161.1268
Thu, 8 Sep 20161.1296
Wed, 7 Sep 20161.1237
Tue, 6 Sep 20161.1159
Mon, 5 Sep 20161.1156
Fri, 2 Sep 20161.1193
Thu, 1 Sep 20161.1146
Wed, 31 Aug 20161.1132
Tue, 30 Aug 20161.1168
Mon, 29 Aug 20161.1170
Fri, 26 Aug 20161.1290
Thu, 25 Aug 20161.1290
Wed, 24 Aug 20161.1268
Tue, 23 Aug 20161.1339
Mon, 22 Aug 20161.1306
Fri, 19 Aug 20161.1326
Thu, 18 Aug 20161.1321
Wed, 17 Aug 20161.1276
Tue, 16 Aug 20161.1295
Mon, 15 Aug 20161.1180
Fri, 12 Aug 20161.1158
Thu, 11 Aug 20161.1153
Wed, 10 Aug 20161.1184
Tue, 9 Aug 20161.1078
Mon, 8 Aug 20161.1087
Fri, 5 Aug 20161.1156
Thu, 4 Aug 20161.1136
Wed, 3 Aug 20161.1200
Tue, 2 Aug 20161.1193
Mon, 1 Aug 20161.1164
Fri, 29 Jul 20161.1113
Thu, 28 Jul 20161.1090
Wed, 27 Jul 20161.0991
Tue, 26 Jul 20161.0997
Mon, 25 Jul 20161.0982
Fri, 22 Jul 20161.1014
Thu, 21 Jul 20161.1015
Wed, 20 Jul 20161.1013
Tue, 19 Jul 20161.1035
Mon, 18 Jul 20161.1053
Fri, 15 Jul 20161.1128
Thu, 14 Jul 20161.1157
Wed, 13 Jul 20161.1072
Tue, 12 Jul 20161.1092
Mon, 11 Jul 20161.1049
Fri, 8 Jul 20161.1070
Thu, 7 Jul 20161.1080
Wed, 6 Jul 20161.1069
Tue, 5 Jul 20161.1146
Mon, 4 Jul 20161.1138
Fri, 1 Jul 20161.1135
Thu, 30 Jun 20161.1102
Wed, 29 Jun 20161.1090
Tue, 28 Jun 20161.1073
Mon, 27 Jun 20161.0998
Fri, 24 Jun 20161.1066
Thu, 23 Jun 20161.1389
Wed, 22 Jun 20161.1283
Tue, 21 Jun 20161.1314
Mon, 20 Jun 20161.1332
Fri, 17 Jun 20161.1254
Thu, 16 Jun 20161.1174
Wed, 15 Jun 20161.1230
Tue, 14 Jun 20161.1225
Mon, 13 Jun 20161.1268
Fri, 10 Jun 20161.1304
Thu, 9 Jun 20161.1343
Wed, 8 Jun 20161.1378
Tue, 7 Jun 20161.1348
Mon, 6 Jun 20161.1349
Fri, 3 Jun 20161.1154
Thu, 2 Jun 20161.1188
Wed, 1 Jun 20161.1174
Tue, 31 May 20161.1154
Mon, 30 May 20161.1139
Fri, 27 May 20161.1168
Thu, 26 May 20161.1168
Wed, 25 May 20161.1146
Tue, 24 May 20161.1168
Mon, 23 May 20161.1215
Fri, 20 May 20161.1219
Thu, 19 May 20161.1197
Wed, 18 May 20161.1279
Tue, 17 May 20161.1318
Mon, 16 May 20161.1324
Fri, 13 May 20161.1348
Thu, 12 May 20161.1389
Wed, 11 May 20161.1409
Tue, 10 May 20161.1375
Mon, 9 May 20161.1395
Fri, 6 May 20161.1427
Thu, 5 May 20161.1439
Wed, 4 May 20161.1505
Tue, 3 May 20161.1569
Mon, 2 May 20161.1493
Fri, 29 Apr 20161.1403
Thu, 28 Apr 20161.1358
Wed, 27 Apr 20161.1303
Tue, 26 Apr 20161.1287
Mon, 25 Apr 20161.1264
Fri, 22 Apr 20161.1263
Thu, 21 Apr 20161.1355
Wed, 20 Apr 20161.1379
Tue, 19 Apr 20161.1343
Mon, 18 Apr 20161.1306
Fri, 15 Apr 20161.1284
Thu, 14 Apr 20161.1252
Wed, 13 Apr 20161.1298
Tue, 12 Apr 20161.1396
Mon, 11 Apr 20161.1390
Fri, 8 Apr 20161.1363
Thu, 7 Apr 20161.1364
Wed, 6 Apr 20161.1336
Tue, 5 Apr 20161.1367
Mon, 4 Apr 20161.1380
Fri, 1 Apr 20161.1432
Thu, 31 Mar 20161.1385
Wed, 30 Mar 20161.1324
Tue, 29 Mar 20161.1194
Thu, 24 Mar 20161.1154
Wed, 23 Mar 20161.1171
Tue, 22 Mar 20161.1212
Mon, 21 Mar 20161.1271
Fri, 18 Mar 20161.1279
Thu, 17 Mar 20161.1311
Wed, 16 Mar 20161.1064
Tue, 15 Mar 20161.1109
Mon, 14 Mar 20161.1119
Fri, 11 Mar 20161.1090
Thu, 10 Mar 20161.0857
Wed, 9 Mar 20161.0973
Tue, 8 Mar 20161.1028
Mon, 7 Mar 20161.0953
Fri, 4 Mar 20161.0970
Thu, 3 Mar 20161.0901
Wed, 2 Mar 20161.0856
Tue, 1 Mar 20161.0872
Mon, 29 Feb 20161.0888
Fri, 26 Feb 20161.1006
Thu, 25 Feb 20161.1027
Wed, 24 Feb 20161.0981
Tue, 23 Feb 20161.1002
Mon, 22 Feb 20161.1026
Fri, 19 Feb 20161.1096
Thu, 18 Feb 20161.1084
Wed, 17 Feb 20161.1136
Tue, 16 Feb 20161.1166
Mon, 15 Feb 20161.1180
Fri, 12 Feb 20161.1275
Thu, 11 Feb 20161.1347
Wed, 10 Feb 20161.1257
Tue, 9 Feb 20161.1236
Mon, 8 Feb 20161.1101
Fri, 5 Feb 20161.1202
Thu, 4 Feb 20161.1206
Wed, 3 Feb 20161.0933
Tue, 2 Feb 20161.0919
Mon, 1 Feb 20161.0884
Fri, 29 Jan 20161.0920
Thu, 28 Jan 20161.0903
Wed, 27 Jan 20161.0888
Tue, 26 Jan 20161.0837
Mon, 25 Jan 20161.0815
Fri, 22 Jan 20161.0808
Thu, 21 Jan 20161.0893
Wed, 20 Jan 20161.0907
Tue, 19 Jan 20161.0868
Mon, 18 Jan 20161.0892
Fri, 15 Jan 20161.0914
Thu, 14 Jan 20161.0893
Wed, 13 Jan 20161.0816
Tue, 12 Jan 20161.0836
Mon, 11 Jan 20161.0888
Fri, 8 Jan 20161.0861
Thu, 7 Jan 20161.0868
Wed, 6 Jan 20161.0742
Tue, 5 Jan 20161.0746
Mon, 4 Jan 20161.0898

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"