European Central Bank USD rates in 2002

Average 1 EUR = 0.94557 USD

The mean of all 255 publications in 2002, ranging from 0.85780 to 1.04870 USD.

Every rate of 2002

1 EUR in USD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.04870
Mon, 30 Dec 2002	1.04220
Fri, 27 Dec 2002	1.03760
Tue, 24 Dec 2002	1.02960
Mon, 23 Dec 2002	1.02820
Fri, 20 Dec 2002	1.02550
Thu, 19 Dec 2002	1.02730
Wed, 18 Dec 2002	1.02400
Tue, 17 Dec 2002	1.03070
Mon, 16 Dec 2002	1.02120
Fri, 13 Dec 2002	1.02210
Thu, 12 Dec 2002	1.01560
Wed, 11 Dec 2002	1.00670
Tue, 10 Dec 2002	1.01110
Mon, 9 Dec 2002	1.00930
Fri, 6 Dec 2002	1.00060
Thu, 5 Dec 2002	0.99910
Wed, 4 Dec 2002	1.00180
Tue, 3 Dec 2002	0.99670
Mon, 2 Dec 2002	0.98710
Fri, 29 Nov 2002	0.99270
Thu, 28 Nov 2002	0.99340
Wed, 27 Nov 2002	0.99270
Tue, 26 Nov 2002	0.99100
Mon, 25 Nov 2002	0.99050
Fri, 22 Nov 2002	1.00240
Thu, 21 Nov 2002	1.00340
Wed, 20 Nov 2002	1.00190
Tue, 19 Nov 2002	1.01250
Mon, 18 Nov 2002	1.00650
Fri, 15 Nov 2002	1.00290
Thu, 14 Nov 2002	1.00950
Wed, 13 Nov 2002	1.00680
Tue, 12 Nov 2002	1.00810
Mon, 11 Nov 2002	1.01260
Fri, 8 Nov 2002	1.01070
Thu, 7 Nov 2002	1.00130
Wed, 6 Nov 2002	0.99550
Tue, 5 Nov 2002	1.00240
Mon, 4 Nov 2002	0.99440
Fri, 1 Nov 2002	0.99740
Thu, 31 Oct 2002	0.98640
Wed, 30 Oct 2002	0.98250
Tue, 29 Oct 2002	0.98200
Mon, 28 Oct 2002	0.97450
Fri, 25 Oct 2002	0.97630
Thu, 24 Oct 2002	0.97380
Wed, 23 Oct 2002	0.97750
Tue, 22 Oct 2002	0.97680
Mon, 21 Oct 2002	0.97480
Fri, 18 Oct 2002	0.97350
Thu, 17 Oct 2002	0.97630
Wed, 16 Oct 2002	0.98230
Tue, 15 Oct 2002	0.98100
Mon, 14 Oct 2002	0.98730
Fri, 11 Oct 2002	0.98570
Thu, 10 Oct 2002	0.98750
Wed, 9 Oct 2002	0.98140
Tue, 8 Oct 2002	0.98000
Mon, 7 Oct 2002	0.98080
Fri, 4 Oct 2002	0.98650
Thu, 3 Oct 2002	0.98900
Wed, 2 Oct 2002	0.98350
Tue, 1 Oct 2002	0.98610
Mon, 30 Sep 2002	0.98600
Fri, 27 Sep 2002	0.97790
Thu, 26 Sep 2002	0.97960
Wed, 25 Sep 2002	0.97710
Tue, 24 Sep 2002	0.98280
Mon, 23 Sep 2002	0.98310
Fri, 20 Sep 2002	0.97900
Thu, 19 Sep 2002	0.98140
Wed, 18 Sep 2002	0.97250
Tue, 17 Sep 2002	0.96490
Mon, 16 Sep 2002	0.96830
Fri, 13 Sep 2002	0.98100
Thu, 12 Sep 2002	0.97570
Wed, 11 Sep 2002	0.97490
Tue, 10 Sep 2002	0.97600
Mon, 9 Sep 2002	0.97940
Fri, 6 Sep 2002	0.99180
Thu, 5 Sep 2002	0.99750
Wed, 4 Sep 2002	0.99470
Tue, 3 Sep 2002	0.99100
Mon, 2 Sep 2002	0.98210
Fri, 30 Aug 2002	0.98330
Thu, 29 Aug 2002	0.98430
Wed, 28 Aug 2002	0.98260
Tue, 27 Aug 2002	0.97740
Mon, 26 Aug 2002	0.97010
Fri, 23 Aug 2002	0.96970
Thu, 22 Aug 2002	0.97700
Wed, 21 Aug 2002	0.97620
Tue, 20 Aug 2002	0.97920
Mon, 19 Aug 2002	0.97990
Fri, 16 Aug 2002	0.98250
Thu, 15 Aug 2002	0.97770
Wed, 14 Aug 2002	0.98570
Tue, 13 Aug 2002	0.97990
Mon, 12 Aug 2002	0.97800
Fri, 9 Aug 2002	0.97290
Thu, 8 Aug 2002	0.96870
Wed, 7 Aug 2002	0.96980
Tue, 6 Aug 2002	0.96890
Mon, 5 Aug 2002	0.98360
Fri, 2 Aug 2002	0.98730
Thu, 1 Aug 2002	0.97600
Wed, 31 Jul 2002	0.97830
Tue, 30 Jul 2002	0.98350
Mon, 29 Jul 2002	0.98210
Fri, 26 Jul 2002	1.00080
Thu, 25 Jul 2002	1.00140
Wed, 24 Jul 2002	0.99150
Tue, 23 Jul 2002	0.99100
Mon, 22 Jul 2002	1.00860
Fri, 19 Jul 2002	1.01460
Thu, 18 Jul 2002	1.00580
Wed, 17 Jul 2002	1.00640
Tue, 16 Jul 2002	1.01270
Mon, 15 Jul 2002	1.00240
Fri, 12 Jul 2002	0.98730
Thu, 11 Jul 2002	0.98360
Wed, 10 Jul 2002	0.98980
Tue, 9 Jul 2002	0.99300
Mon, 8 Jul 2002	0.98280
Fri, 5 Jul 2002	0.97250
Thu, 4 Jul 2002	0.97900
Wed, 3 Jul 2002	0.97800
Tue, 2 Jul 2002	0.98380
Mon, 1 Jul 2002	0.99130
Fri, 28 Jun 2002	0.99750
Thu, 27 Jun 2002	0.98240
Wed, 26 Jun 2002	0.99170
Tue, 25 Jun 2002	0.97120
Mon, 24 Jun 2002	0.97810
Fri, 21 Jun 2002	0.96360
Thu, 20 Jun 2002	0.95920
Wed, 19 Jun 2002	0.95610
Tue, 18 Jun 2002	0.94840
Mon, 17 Jun 2002	0.94260
Fri, 14 Jun 2002	0.94780
Thu, 13 Jun 2002	0.94170
Wed, 12 Jun 2002	0.94520
Tue, 11 Jun 2002	0.94170
Mon, 10 Jun 2002	0.94590
Fri, 7 Jun 2002	0.94520
Thu, 6 Jun 2002	0.93860
Wed, 5 Jun 2002	0.93710
Tue, 4 Jun 2002	0.94350
Mon, 3 Jun 2002	0.93130
Fri, 31 May 2002	0.93870
Thu, 30 May 2002	0.93750
Wed, 29 May 2002	0.93200
Tue, 28 May 2002	0.92550
Mon, 27 May 2002	0.91900
Fri, 24 May 2002	0.91880
Thu, 23 May 2002	0.92130
Wed, 22 May 2002	0.92600
Tue, 21 May 2002	0.92130
Mon, 20 May 2002	0.92020
Fri, 17 May 2002	0.91520
Thu, 16 May 2002	0.91240
Wed, 15 May 2002	0.90300
Tue, 14 May 2002	0.90620
Mon, 13 May 2002	0.91180
Fri, 10 May 2002	0.91180
Thu, 9 May 2002	0.90610
Wed, 8 May 2002	0.90880
Tue, 7 May 2002	0.91250
Mon, 6 May 2002	0.91440
Fri, 3 May 2002	0.90830
Thu, 2 May 2002	0.90320
Tue, 30 Apr 2002	0.90080
Mon, 29 Apr 2002	0.90380
Fri, 26 Apr 2002	0.89710
Thu, 25 Apr 2002	0.89690
Wed, 24 Apr 2002	0.88920
Tue, 23 Apr 2002	0.88720
Mon, 22 Apr 2002	0.88820
Fri, 19 Apr 2002	0.88860
Thu, 18 Apr 2002	0.88950
Wed, 17 Apr 2002	0.88800
Tue, 16 Apr 2002	0.88030
Mon, 15 Apr 2002	0.88020
Fri, 12 Apr 2002	0.88030
Thu, 11 Apr 2002	0.87940
Wed, 10 Apr 2002	0.87980
Tue, 9 Apr 2002	0.87630
Mon, 8 Apr 2002	0.87780
Fri, 5 Apr 2002	0.87860
Thu, 4 Apr 2002	0.88180
Wed, 3 Apr 2002	0.88030
Tue, 2 Apr 2002	0.87860
Thu, 28 Mar 2002	0.87240
Wed, 27 Mar 2002	0.87460
Tue, 26 Mar 2002	0.87370
Mon, 25 Mar 2002	0.87590
Fri, 22 Mar 2002	0.87950
Thu, 21 Mar 2002	0.88170
Wed, 20 Mar 2002	0.88140
Tue, 19 Mar 2002	0.88290
Mon, 18 Mar 2002	0.87920
Fri, 15 Mar 2002	0.88530
Thu, 14 Mar 2002	0.88030
Wed, 13 Mar 2002	0.87340
Tue, 12 Mar 2002	0.87330
Mon, 11 Mar 2002	0.87410
Fri, 8 Mar 2002	0.87970
Thu, 7 Mar 2002	0.87640
Wed, 6 Mar 2002	0.87120
Tue, 5 Mar 2002	0.86820
Mon, 4 Mar 2002	0.86490
Fri, 1 Mar 2002	0.86790
Thu, 28 Feb 2002	0.86510
Wed, 27 Feb 2002	0.86490
Tue, 26 Feb 2002	0.86820
Mon, 25 Feb 2002	0.87240
Fri, 22 Feb 2002	0.87470
Thu, 21 Feb 2002	0.87010
Wed, 20 Feb 2002	0.87430
Tue, 19 Feb 2002	0.86920
Mon, 18 Feb 2002	0.87150
Fri, 15 Feb 2002	0.87050
Thu, 14 Feb 2002	0.86930
Wed, 13 Feb 2002	0.87310
Tue, 12 Feb 2002	0.87530
Mon, 11 Feb 2002	0.87940
Fri, 8 Feb 2002	0.87400
Thu, 7 Feb 2002	0.86640
Wed, 6 Feb 2002	0.86640
Tue, 5 Feb 2002	0.86830
Mon, 4 Feb 2002	0.86440
Fri, 1 Feb 2002	0.86320
Thu, 31 Jan 2002	0.86370
Wed, 30 Jan 2002	0.86420
Tue, 29 Jan 2002	0.86240
Mon, 28 Jan 2002	0.85780
Fri, 25 Jan 2002	0.86630
Thu, 24 Jan 2002	0.87670
Wed, 23 Jan 2002	0.88560
Tue, 22 Jan 2002	0.88300
Mon, 21 Jan 2002	0.88400
Fri, 18 Jan 2002	0.88100
Thu, 17 Jan 2002	0.88190
Wed, 16 Jan 2002	0.88170
Tue, 15 Jan 2002	0.89220
Mon, 14 Jan 2002	0.89270
Fri, 11 Jan 2002	0.89190
Thu, 10 Jan 2002	0.89090
Wed, 9 Jan 2002	0.89210
Tue, 8 Jan 2002	0.89090
Mon, 7 Jan 2002	0.89050
Fri, 4 Jan 2002	0.89540
Thu, 3 Jan 2002	0.90360
Wed, 2 Jan 2002	0.90380

Monthly averages

January		0.88329
February		0.87004
March		0.87580
April		0.88584
May		0.91700
June		0.95544
July		0.99218
August		0.97776
September		0.98080
October		0.98111
November		1.00136
December		1.01826

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"