1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2011

European Central Bank USD rates in 2011

Average 1 EUR = 1.3920 USD

The mean of all 257 publications in 2011, ranging from 1.2889 to 1.4882 USD.

1.301.401.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2939
Thu, 29 Dec 20111.2889
Wed, 28 Dec 20111.3074
Tue, 27 Dec 20111.3069
Fri, 23 Dec 20111.3057
Thu, 22 Dec 20111.3047
Wed, 21 Dec 20111.3054
Tue, 20 Dec 20111.3074
Mon, 19 Dec 20111.3039
Fri, 16 Dec 20111.3064
Thu, 15 Dec 20111.3019
Wed, 14 Dec 20111.2993
Tue, 13 Dec 20111.3181
Mon, 12 Dec 20111.3251
Fri, 9 Dec 20111.3384
Thu, 8 Dec 20111.3410
Wed, 7 Dec 20111.3377
Tue, 6 Dec 20111.3394
Mon, 5 Dec 20111.3442
Fri, 2 Dec 20111.3511
Thu, 1 Dec 20111.3492
Wed, 30 Nov 20111.3418
Tue, 29 Nov 20111.3336
Mon, 28 Nov 20111.3348
Fri, 25 Nov 20111.3229
Thu, 24 Nov 20111.3373
Wed, 23 Nov 20111.3387
Tue, 22 Nov 20111.3535
Mon, 21 Nov 20111.3458
Fri, 18 Nov 20111.3576
Thu, 17 Nov 20111.3480
Wed, 16 Nov 20111.3484
Tue, 15 Nov 20111.3532
Mon, 14 Nov 20111.3659
Fri, 11 Nov 20111.3650
Thu, 10 Nov 20111.3616
Wed, 9 Nov 20111.3633
Tue, 8 Nov 20111.3788
Mon, 7 Nov 20111.3742
Fri, 4 Nov 20111.3773
Thu, 3 Nov 20111.3773
Wed, 2 Nov 20111.3809
Tue, 1 Nov 20111.3627
Mon, 31 Oct 20111.4001
Fri, 28 Oct 20111.4160
Thu, 27 Oct 20111.4038
Wed, 26 Oct 20111.3927
Tue, 25 Oct 20111.3918
Mon, 24 Oct 20111.3856
Fri, 21 Oct 20111.3798
Thu, 20 Oct 20111.3807
Wed, 19 Oct 20111.3828
Tue, 18 Oct 20111.3676
Mon, 17 Oct 20111.3776
Fri, 14 Oct 20111.3807
Thu, 13 Oct 20111.3727
Wed, 12 Oct 20111.3766
Tue, 11 Oct 20111.3607
Mon, 10 Oct 20111.3593
Fri, 7 Oct 20111.3434
Thu, 6 Oct 20111.3269
Wed, 5 Oct 20111.3337
Tue, 4 Oct 20111.3181
Mon, 3 Oct 20111.3327
Fri, 30 Sep 20111.3503
Thu, 29 Sep 20111.3615
Wed, 28 Sep 20111.3631
Tue, 27 Sep 20111.3579
Mon, 26 Sep 20111.3500
Fri, 23 Sep 20111.3430
Thu, 22 Sep 20111.3448
Wed, 21 Sep 20111.3636
Tue, 20 Sep 20111.3710
Mon, 19 Sep 20111.3641
Fri, 16 Sep 20111.3760
Thu, 15 Sep 20111.3795
Wed, 14 Sep 20111.3729
Tue, 13 Sep 20111.3645
Mon, 12 Sep 20111.3656
Fri, 9 Sep 20111.3817
Thu, 8 Sep 20111.4044
Wed, 7 Sep 20111.4036
Tue, 6 Sep 20111.4099
Mon, 5 Sep 20111.4126
Fri, 2 Sep 20111.4255
Thu, 1 Sep 20111.4285
Wed, 31 Aug 20111.4450
Tue, 30 Aug 20111.4402
Mon, 29 Aug 20111.4487
Fri, 26 Aug 20111.4402
Thu, 25 Aug 20111.4424
Wed, 24 Aug 20111.4433
Tue, 23 Aug 20111.4462
Mon, 22 Aug 20111.4413
Fri, 19 Aug 20111.4385
Thu, 18 Aug 20111.4369
Wed, 17 Aug 20111.4477
Tue, 16 Aug 20111.4360
Mon, 15 Aug 20111.4309
Fri, 12 Aug 20111.4250
Thu, 11 Aug 20111.4143
Wed, 10 Aug 20111.4367
Tue, 9 Aug 20111.4267
Mon, 8 Aug 20111.4225
Fri, 5 Aug 20111.4155
Thu, 4 Aug 20111.4229
Wed, 3 Aug 20111.4300
Tue, 2 Aug 20111.4170
Mon, 1 Aug 20111.4415
Fri, 29 Jul 20111.4260
Thu, 28 Jul 20111.4260
Wed, 27 Jul 20111.4446
Tue, 26 Jul 20111.4471
Mon, 25 Jul 20111.4380
Fri, 22 Jul 20111.4391
Thu, 21 Jul 20111.4222
Wed, 20 Jul 20111.4207
Tue, 19 Jul 20111.4160
Mon, 18 Jul 20111.4045
Fri, 15 Jul 20111.4146
Thu, 14 Jul 20111.4202
Wed, 13 Jul 20111.4073
Tue, 12 Jul 20111.3975
Mon, 11 Jul 20111.4056
Fri, 8 Jul 20111.4242
Thu, 7 Jul 20111.4247
Wed, 6 Jul 20111.4318
Tue, 5 Jul 20111.4461
Mon, 4 Jul 20111.4500
Fri, 1 Jul 20111.4488
Thu, 30 Jun 20111.4453
Wed, 29 Jun 20111.4425
Tue, 28 Jun 20111.4261
Mon, 27 Jun 20111.4205
Fri, 24 Jun 20111.4220
Thu, 23 Jun 20111.4212
Wed, 22 Jun 20111.4397
Tue, 21 Jun 20111.4373
Mon, 20 Jun 20111.4235
Fri, 17 Jun 20111.4270
Thu, 16 Jun 20111.4088
Wed, 15 Jun 20111.4292
Tue, 14 Jun 20111.4448
Mon, 13 Jun 20111.4354
Fri, 10 Jun 20111.4486
Thu, 9 Jun 20111.4614
Wed, 8 Jun 20111.4608
Tue, 7 Jun 20111.4652
Mon, 6 Jun 20111.4596
Fri, 3 Jun 20111.4488
Thu, 2 Jun 20111.4460
Wed, 1 Jun 20111.4408
Tue, 31 May 20111.4385
Mon, 30 May 20111.4272
Fri, 27 May 20111.4265
Thu, 26 May 20111.4168
Wed, 25 May 20111.4069
Tue, 24 May 20111.4089
Mon, 23 May 20111.4020
Fri, 20 May 20111.4237
Thu, 19 May 20111.4265
Wed, 18 May 20111.4227
Tue, 17 May 20111.4171
Mon, 16 May 20111.4143
Fri, 13 May 20111.4280
Thu, 12 May 20111.4153
Wed, 11 May 20111.4357
Tue, 10 May 20111.4358
Mon, 9 May 20111.4397
Fri, 6 May 20111.4501
Thu, 5 May 20111.4814
Wed, 4 May 20111.4882
Tue, 3 May 20111.4780
Mon, 2 May 20111.4837
Fri, 29 Apr 20111.4860
Thu, 28 Apr 20111.4794
Wed, 27 Apr 20111.4668
Tue, 26 Apr 20111.4617
Thu, 21 Apr 20111.4584
Wed, 20 Apr 20111.4515
Tue, 19 Apr 20111.4302
Mon, 18 Apr 20111.4275
Fri, 15 Apr 20111.4450
Thu, 14 Apr 20111.4401
Wed, 13 Apr 20111.4493
Tue, 12 Apr 20111.4470
Mon, 11 Apr 20111.4434
Fri, 8 Apr 20111.4401
Thu, 7 Apr 20111.4283
Wed, 6 Apr 20111.4300
Tue, 5 Apr 20111.4166
Mon, 4 Apr 20111.4240
Fri, 1 Apr 20111.4141
Thu, 31 Mar 20111.4207
Wed, 30 Mar 20111.4090
Tue, 29 Mar 20111.4066
Mon, 28 Mar 20111.4032
Fri, 25 Mar 20111.4115
Thu, 24 Mar 20111.4128
Wed, 23 Mar 20111.4136
Tue, 22 Mar 20111.4211
Mon, 21 Mar 20111.4194
Fri, 18 Mar 20111.4130
Thu, 17 Mar 20111.4004
Wed, 16 Mar 20111.3951
Tue, 15 Mar 20111.3884
Mon, 14 Mar 20111.3948
Fri, 11 Mar 20111.3773
Thu, 10 Mar 20111.3817
Wed, 9 Mar 20111.3928
Tue, 8 Mar 20111.3898
Mon, 7 Mar 20111.4028
Fri, 4 Mar 20111.3957
Thu, 3 Mar 20111.3850
Wed, 2 Mar 20111.3809
Tue, 1 Mar 20111.3825
Mon, 28 Feb 20111.3834
Fri, 25 Feb 20111.3762
Thu, 24 Feb 20111.3773
Wed, 23 Feb 20111.3731
Tue, 22 Feb 20111.3667
Mon, 21 Feb 20111.3668
Fri, 18 Feb 20111.3627
Thu, 17 Feb 20111.3560
Wed, 16 Feb 20111.3510
Tue, 15 Feb 20111.3510
Mon, 14 Feb 20111.3440
Fri, 11 Feb 20111.3524
Thu, 10 Feb 20111.3604
Wed, 9 Feb 20111.3647
Tue, 8 Feb 20111.3635
Mon, 7 Feb 20111.3553
Fri, 4 Feb 20111.3631
Thu, 3 Feb 20111.3745
Wed, 2 Feb 20111.3803
Tue, 1 Feb 20111.3755
Mon, 31 Jan 20111.3692
Fri, 28 Jan 20111.3710
Thu, 27 Jan 20111.3716
Wed, 26 Jan 20111.3681
Tue, 25 Jan 20111.3596
Mon, 24 Jan 20111.3571
Fri, 21 Jan 20111.3521
Thu, 20 Jan 20111.3472
Wed, 19 Jan 20111.3506
Tue, 18 Jan 20111.3371
Mon, 17 Jan 20111.3311
Fri, 14 Jan 20111.3349
Thu, 13 Jan 20111.3199
Wed, 12 Jan 20111.2973
Tue, 11 Jan 20111.2948
Mon, 10 Jan 20111.2903
Fri, 7 Jan 20111.2961
Thu, 6 Jan 20111.3091
Wed, 5 Jan 20111.3213
Tue, 4 Jan 20111.3421
Mon, 3 Jan 20111.3348

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"