European Central Bank USD rates in 2005

Average 1 EUR = 1.2441 USD

The mean of all 257 publications in 2005, ranging from 1.1667 to 1.3507 USD.

Every rate of 2005

1 EUR in USD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.1797
Thu, 29 Dec 2005	1.1825
Wed, 28 Dec 2005	1.1916
Tue, 27 Dec 2005	1.1852
Fri, 23 Dec 2005	1.1859
Thu, 22 Dec 2005	1.1822
Wed, 21 Dec 2005	1.1872
Tue, 20 Dec 2005	1.1955
Mon, 19 Dec 2005	1.1977
Fri, 16 Dec 2005	1.1983
Thu, 15 Dec 2005	1.1999
Wed, 14 Dec 2005	1.2020
Tue, 13 Dec 2005	1.1925
Mon, 12 Dec 2005	1.1925
Fri, 9 Dec 2005	1.1785
Thu, 8 Dec 2005	1.1764
Wed, 7 Dec 2005	1.1710
Tue, 6 Dec 2005	1.1783
Mon, 5 Dec 2005	1.1767
Fri, 2 Dec 2005	1.1697
Thu, 1 Dec 2005	1.1745
Wed, 30 Nov 2005	1.1769
Tue, 29 Nov 2005	1.1793
Mon, 28 Nov 2005	1.1726
Fri, 25 Nov 2005	1.1763
Thu, 24 Nov 2005	1.1783
Wed, 23 Nov 2005	1.1776
Tue, 22 Nov 2005	1.1701
Mon, 21 Nov 2005	1.1811
Fri, 18 Nov 2005	1.1679
Thu, 17 Nov 2005	1.1692
Wed, 16 Nov 2005	1.1677
Tue, 15 Nov 2005	1.1667
Mon, 14 Nov 2005	1.1713
Fri, 11 Nov 2005	1.1697
Thu, 10 Nov 2005	1.1762
Wed, 9 Nov 2005	1.1738
Tue, 8 Nov 2005	1.1741
Mon, 7 Nov 2005	1.1824
Fri, 4 Nov 2005	1.1933
Thu, 3 Nov 2005	1.2041
Wed, 2 Nov 2005	1.1992
Tue, 1 Nov 2005	1.2008
Mon, 31 Oct 2005	1.2023
Fri, 28 Oct 2005	1.2138
Thu, 27 Oct 2005	1.2130
Wed, 26 Oct 2005	1.2059
Tue, 25 Oct 2005	1.2017
Mon, 24 Oct 2005	1.1944
Fri, 21 Oct 2005	1.2012
Thu, 20 Oct 2005	1.1953
Wed, 19 Oct 2005	1.1950
Tue, 18 Oct 2005	1.1937
Mon, 17 Oct 2005	1.2022
Fri, 14 Oct 2005	1.1999
Thu, 13 Oct 2005	1.1980
Wed, 12 Oct 2005	1.2008
Tue, 11 Oct 2005	1.2022
Mon, 10 Oct 2005	1.2088
Fri, 7 Oct 2005	1.2144
Thu, 6 Oct 2005	1.2061
Wed, 5 Oct 2005	1.1947
Tue, 4 Oct 2005	1.1938
Mon, 3 Oct 2005	1.1933
Fri, 30 Sep 2005	1.2042
Thu, 29 Sep 2005	1.2063
Wed, 28 Sep 2005	1.2037
Tue, 27 Sep 2005	1.2005
Mon, 26 Sep 2005	1.2031
Fri, 23 Sep 2005	1.2118
Thu, 22 Sep 2005	1.2224
Wed, 21 Sep 2005	1.2225
Tue, 20 Sep 2005	1.2154
Mon, 19 Sep 2005	1.2139
Fri, 16 Sep 2005	1.2243
Thu, 15 Sep 2005	1.2223
Wed, 14 Sep 2005	1.2314
Tue, 13 Sep 2005	1.2276
Mon, 12 Sep 2005	1.2313
Fri, 9 Sep 2005	1.2415
Thu, 8 Sep 2005	1.2418
Wed, 7 Sep 2005	1.2451
Tue, 6 Sep 2005	1.2483
Mon, 5 Sep 2005	1.2538
Fri, 2 Sep 2005	1.2541
Thu, 1 Sep 2005	1.2388
Wed, 31 Aug 2005	1.2198
Tue, 30 Aug 2005	1.2181
Mon, 29 Aug 2005	1.2289
Fri, 26 Aug 2005	1.2307
Thu, 25 Aug 2005	1.2272
Wed, 24 Aug 2005	1.2211
Tue, 23 Aug 2005	1.2233
Mon, 22 Aug 2005	1.2231
Fri, 19 Aug 2005	1.2183
Thu, 18 Aug 2005	1.2213
Wed, 17 Aug 2005	1.2296
Tue, 16 Aug 2005	1.2313
Mon, 15 Aug 2005	1.2374
Fri, 12 Aug 2005	1.2457
Thu, 11 Aug 2005	1.2405
Wed, 10 Aug 2005	1.2377
Tue, 9 Aug 2005	1.2367
Mon, 8 Aug 2005	1.2370
Fri, 5 Aug 2005	1.2386
Thu, 4 Aug 2005	1.2319
Wed, 3 Aug 2005	1.2308
Tue, 2 Aug 2005	1.2217
Mon, 1 Aug 2005	1.2219
Fri, 29 Jul 2005	1.2093
Thu, 28 Jul 2005	1.2100
Wed, 27 Jul 2005	1.1990
Tue, 26 Jul 2005	1.1987
Mon, 25 Jul 2005	1.2065
Fri, 22 Jul 2005	1.2143
Thu, 21 Jul 2005	1.2187
Wed, 20 Jul 2005	1.2063
Tue, 19 Jul 2005	1.1965
Mon, 18 Jul 2005	1.2054
Fri, 15 Jul 2005	1.2073
Thu, 14 Jul 2005	1.2067
Wed, 13 Jul 2005	1.2184
Tue, 12 Jul 2005	1.2166
Mon, 11 Jul 2005	1.2006
Fri, 8 Jul 2005	1.1904
Thu, 7 Jul 2005	1.1957
Wed, 6 Jul 2005	1.1913
Tue, 5 Jul 2005	1.1883
Mon, 4 Jul 2005	1.1894
Fri, 1 Jul 2005	1.2087
Thu, 30 Jun 2005	1.2092
Wed, 29 Jun 2005	1.2054
Tue, 28 Jun 2005	1.2095
Mon, 27 Jun 2005	1.2164
Fri, 24 Jun 2005	1.2082
Thu, 23 Jun 2005	1.2066
Wed, 22 Jun 2005	1.2111
Tue, 21 Jun 2005	1.2092
Mon, 20 Jun 2005	1.2210
Fri, 17 Jun 2005	1.2177
Thu, 16 Jun 2005	1.2115
Wed, 15 Jun 2005	1.2069
Tue, 14 Jun 2005	1.2110
Mon, 13 Jun 2005	1.2062
Fri, 10 Jun 2005	1.2229
Thu, 9 Jun 2005	1.2239
Wed, 8 Jun 2005	1.2324
Tue, 7 Jun 2005	1.2285
Mon, 6 Jun 2005	1.2272
Fri, 3 Jun 2005	1.2289
Thu, 2 Jun 2005	1.2263
Wed, 1 Jun 2005	1.2228
Tue, 31 May 2005	1.2331
Mon, 30 May 2005	1.2472
Fri, 27 May 2005	1.2551
Thu, 26 May 2005	1.2523
Wed, 25 May 2005	1.2564
Tue, 24 May 2005	1.2617
Mon, 23 May 2005	1.2548
Fri, 20 May 2005	1.2607
Thu, 19 May 2005	1.2642
Wed, 18 May 2005	1.2621
Tue, 17 May 2005	1.2636
Mon, 16 May 2005	1.2616
Fri, 13 May 2005	1.2635
Thu, 12 May 2005	1.2771
Wed, 11 May 2005	1.2882
Tue, 10 May 2005	1.2854
Mon, 9 May 2005	1.2824
Fri, 6 May 2005	1.2947
Thu, 5 May 2005	1.2954
Wed, 4 May 2005	1.2953
Tue, 3 May 2005	1.2856
Mon, 2 May 2005	1.2863
Fri, 29 Apr 2005	1.2957
Thu, 28 Apr 2005	1.2905
Wed, 27 Apr 2005	1.2920
Tue, 26 Apr 2005	1.2981
Mon, 25 Apr 2005	1.2966
Fri, 22 Apr 2005	1.3077
Thu, 21 Apr 2005	1.3058
Wed, 20 Apr 2005	1.3049
Tue, 19 Apr 2005	1.2996
Mon, 18 Apr 2005	1.2967
Fri, 15 Apr 2005	1.2868
Thu, 14 Apr 2005	1.2820
Wed, 13 Apr 2005	1.2922
Tue, 12 Apr 2005	1.2985
Mon, 11 Apr 2005	1.2971
Fri, 8 Apr 2005	1.2819
Thu, 7 Apr 2005	1.2923
Wed, 6 Apr 2005	1.2860
Tue, 5 Apr 2005	1.2810
Mon, 4 Apr 2005	1.2883
Fri, 1 Apr 2005	1.2959
Thu, 31 Mar 2005	1.2964
Wed, 30 Mar 2005	1.2943
Tue, 29 Mar 2005	1.2926
Thu, 24 Mar 2005	1.2982
Wed, 23 Mar 2005	1.3050
Tue, 22 Mar 2005	1.3175
Mon, 21 Mar 2005	1.3199
Fri, 18 Mar 2005	1.3279
Thu, 17 Mar 2005	1.3378
Wed, 16 Mar 2005	1.3373
Tue, 15 Mar 2005	1.3383
Mon, 14 Mar 2005	1.3372
Fri, 11 Mar 2005	1.3416
Thu, 10 Mar 2005	1.3409
Wed, 9 Mar 2005	1.3346
Tue, 8 Mar 2005	1.3246
Mon, 7 Mar 2005	1.3197
Fri, 4 Mar 2005	1.3115
Thu, 3 Mar 2005	1.3144
Wed, 2 Mar 2005	1.3101
Tue, 1 Mar 2005	1.3216
Mon, 28 Feb 2005	1.3257
Fri, 25 Feb 2005	1.3165
Thu, 24 Feb 2005	1.3260
Wed, 23 Feb 2005	1.3203
Tue, 22 Feb 2005	1.3193
Mon, 21 Feb 2005	1.3055
Fri, 18 Feb 2005	1.3039
Thu, 17 Feb 2005	1.3041
Wed, 16 Feb 2005	1.3040
Tue, 15 Feb 2005	1.3016
Mon, 14 Feb 2005	1.2967
Fri, 11 Feb 2005	1.2855
Thu, 10 Feb 2005	1.2777
Wed, 9 Feb 2005	1.2762
Tue, 8 Feb 2005	1.2764
Mon, 7 Feb 2005	1.2844
Fri, 4 Feb 2005	1.2958
Thu, 3 Feb 2005	1.3001
Wed, 2 Feb 2005	1.3061
Tue, 1 Feb 2005	1.3027
Mon, 31 Jan 2005	1.3035
Fri, 28 Jan 2005	1.3035
Thu, 27 Jan 2005	1.3026
Wed, 26 Jan 2005	1.3005
Tue, 25 Jan 2005	1.3025
Mon, 24 Jan 2005	1.3065
Fri, 21 Jan 2005	1.2963
Thu, 20 Jan 2005	1.2936
Wed, 19 Jan 2005	1.3083
Tue, 18 Jan 2005	1.3060
Mon, 17 Jan 2005	1.3085
Fri, 14 Jan 2005	1.3091
Thu, 13 Jan 2005	1.3232
Wed, 12 Jan 2005	1.3139
Tue, 11 Jan 2005	1.3143
Mon, 10 Jan 2005	1.3103
Fri, 7 Jan 2005	1.3200
Thu, 6 Jan 2005	1.3183
Wed, 5 Jan 2005	1.3224
Tue, 4 Jan 2005	1.3365
Mon, 3 Jan 2005	1.3507

Monthly averages

January		1.3119
February		1.3014
March		1.3201
April		1.2938
May		1.2694
June		1.2165
July		1.2037
August		1.2292
September		1.2256
October		1.2015
November		1.1786
December		1.1856

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"