1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2024

European Central Bank USD rates in 2024

Average 1 EUR = 1.0824 USD

The mean of all 256 publications in 2024, ranging from 1.0389 to 1.1196 USD.

1.051.0751.101.125Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.0389
Mon, 30 Dec 20241.0444
Fri, 27 Dec 20241.0435
Tue, 24 Dec 20241.0395
Mon, 23 Dec 20241.0393
Fri, 20 Dec 20241.0390
Thu, 19 Dec 20241.0395
Wed, 18 Dec 20241.0496
Tue, 17 Dec 20241.0497
Mon, 16 Dec 20241.0498
Fri, 13 Dec 20241.0518
Thu, 12 Dec 20241.0491
Wed, 11 Dec 20241.0507
Tue, 10 Dec 20241.0527
Mon, 9 Dec 20241.0568
Fri, 6 Dec 20241.0581
Thu, 5 Dec 20241.0540
Wed, 4 Dec 20241.0492
Tue, 3 Dec 20241.0512
Mon, 2 Dec 20241.0507
Fri, 29 Nov 20241.0562
Thu, 28 Nov 20241.0542
Wed, 27 Nov 20241.0531
Tue, 26 Nov 20241.0522
Mon, 25 Nov 20241.0495
Fri, 22 Nov 20241.0412
Thu, 21 Nov 20241.0526
Wed, 20 Nov 20241.0562
Tue, 19 Nov 20241.0578
Mon, 18 Nov 20241.0552
Fri, 15 Nov 20241.0583
Thu, 14 Nov 20241.0533
Wed, 13 Nov 20241.0629
Tue, 12 Nov 20241.0617
Mon, 11 Nov 20241.0651
Fri, 8 Nov 20241.0772
Thu, 7 Nov 20241.0785
Wed, 6 Nov 20241.0695
Tue, 5 Nov 20241.0897
Mon, 4 Nov 20241.0904
Fri, 1 Nov 20241.0885
Thu, 31 Oct 20241.0882
Wed, 30 Oct 20241.0815
Tue, 29 Oct 20241.0774
Mon, 28 Oct 20241.0818
Fri, 25 Oct 20241.0825
Thu, 24 Oct 20241.0801
Wed, 23 Oct 20241.0767
Tue, 22 Oct 20241.0821
Mon, 21 Oct 20241.0853
Fri, 18 Oct 20241.0847
Thu, 17 Oct 20241.0866
Wed, 16 Oct 20241.0897
Tue, 15 Oct 20241.0903
Mon, 14 Oct 20241.0915
Fri, 11 Oct 20241.0938
Thu, 10 Oct 20241.0932
Wed, 9 Oct 20241.0957
Tue, 8 Oct 20241.0982
Mon, 7 Oct 20241.0982
Fri, 4 Oct 20241.1029
Thu, 3 Oct 20241.1039
Wed, 2 Oct 20241.1071
Tue, 1 Oct 20241.1086
Mon, 30 Sep 20241.1196
Fri, 27 Sep 20241.1158
Thu, 26 Sep 20241.1155
Wed, 25 Sep 20241.1194
Tue, 24 Sep 20241.1133
Mon, 23 Sep 20241.1119
Fri, 20 Sep 20241.1166
Thu, 19 Sep 20241.1156
Wed, 18 Sep 20241.1124
Tue, 17 Sep 20241.1139
Mon, 16 Sep 20241.1126
Fri, 13 Sep 20241.1081
Thu, 12 Sep 20241.1016
Wed, 11 Sep 20241.1043
Tue, 10 Sep 20241.1031
Mon, 9 Sep 20241.1043
Fri, 6 Sep 20241.1103
Thu, 5 Sep 20241.1097
Wed, 4 Sep 20241.1050
Tue, 3 Sep 20241.1035
Mon, 2 Sep 20241.1061
Fri, 30 Aug 20241.1087
Thu, 29 Aug 20241.1088
Wed, 28 Aug 20241.1117
Tue, 27 Aug 20241.1162
Mon, 26 Aug 20241.1163
Fri, 23 Aug 20241.1121
Thu, 22 Aug 20241.1135
Wed, 21 Aug 20241.1116
Tue, 20 Aug 20241.1084
Mon, 19 Aug 20241.1041
Fri, 16 Aug 20241.0994
Thu, 15 Aug 20241.1011
Wed, 14 Aug 20241.1019
Tue, 13 Aug 20241.0931
Mon, 12 Aug 20241.0925
Fri, 9 Aug 20241.0917
Thu, 8 Aug 20241.0930
Wed, 7 Aug 20241.0922
Tue, 6 Aug 20241.0915
Mon, 5 Aug 20241.0966
Fri, 2 Aug 20241.0835
Thu, 1 Aug 20241.0789
Wed, 31 Jul 20241.0828
Tue, 30 Jul 20241.0824
Mon, 29 Jul 20241.0817
Fri, 26 Jul 20241.0860
Thu, 25 Jul 20241.0851
Wed, 24 Jul 20241.0848
Tue, 23 Jul 20241.0860
Mon, 22 Jul 20241.0888
Fri, 19 Jul 20241.0890
Thu, 18 Jul 20241.0930
Wed, 17 Jul 20241.0934
Tue, 16 Jul 20241.0902
Mon, 15 Jul 20241.0907
Fri, 12 Jul 20241.0890
Thu, 11 Jul 20241.0855
Wed, 10 Jul 20241.0825
Tue, 9 Jul 20241.0814
Mon, 8 Jul 20241.0835
Fri, 5 Jul 20241.0824
Thu, 4 Jul 20241.0800
Wed, 3 Jul 20241.0758
Tue, 2 Jul 20241.0729
Mon, 1 Jul 20241.0745
Fri, 28 Jun 20241.0705
Thu, 27 Jun 20241.0696
Wed, 26 Jun 20241.0689
Tue, 25 Jun 20241.0714
Mon, 24 Jun 20241.0730
Fri, 21 Jun 20241.0688
Thu, 20 Jun 20241.0719
Wed, 19 Jun 20241.0749
Tue, 18 Jun 20241.0715
Mon, 17 Jun 20241.0712
Fri, 14 Jun 20241.0686
Thu, 13 Jun 20241.0784
Wed, 12 Jun 20241.0765
Tue, 11 Jun 20241.0730
Mon, 10 Jun 20241.0756
Fri, 7 Jun 20241.0898
Thu, 6 Jun 20241.0865
Wed, 5 Jun 20241.0872
Tue, 4 Jun 20241.0865
Mon, 3 Jun 20241.0842
Fri, 31 May 20241.0852
Thu, 30 May 20241.0815
Wed, 29 May 20241.0857
Tue, 28 May 20241.0882
Mon, 27 May 20241.0843
Fri, 24 May 20241.0840
Thu, 23 May 20241.0854
Wed, 22 May 20241.0830
Tue, 21 May 20241.0864
Mon, 20 May 20241.0861
Fri, 17 May 20241.0844
Thu, 16 May 20241.0866
Wed, 15 May 20241.0832
Tue, 14 May 20241.0796
Mon, 13 May 20241.0795
Fri, 10 May 20241.0779
Thu, 9 May 20241.0732
Wed, 8 May 20241.0743
Tue, 7 May 20241.0766
Mon, 6 May 20241.0776
Fri, 3 May 20241.0744
Thu, 2 May 20241.0698
Tue, 30 Apr 20241.0718
Mon, 29 Apr 20241.0720
Fri, 26 Apr 20241.0714
Thu, 25 Apr 20241.0720
Wed, 24 Apr 20241.0686
Tue, 23 Apr 20241.0674
Mon, 22 Apr 20241.0632
Fri, 19 Apr 20241.0653
Thu, 18 Apr 20241.0679
Wed, 17 Apr 20241.0638
Tue, 16 Apr 20241.0637
Mon, 15 Apr 20241.0656
Fri, 12 Apr 20241.0652
Thu, 11 Apr 20241.0729
Wed, 10 Apr 20241.0860
Tue, 9 Apr 20241.0867
Mon, 8 Apr 20241.0823
Fri, 5 Apr 20241.0841
Thu, 4 Apr 20241.0852
Wed, 3 Apr 20241.0783
Tue, 2 Apr 20241.0749
Thu, 28 Mar 20241.0811
Wed, 27 Mar 20241.0816
Tue, 26 Mar 20241.0855
Mon, 25 Mar 20241.0835
Fri, 22 Mar 20241.0823
Thu, 21 Mar 20241.0907
Wed, 20 Mar 20241.0844
Tue, 19 Mar 20241.0854
Mon, 18 Mar 20241.0892
Fri, 15 Mar 20241.0892
Thu, 14 Mar 20241.0925
Wed, 13 Mar 20241.0939
Tue, 12 Mar 20241.0916
Mon, 11 Mar 20241.0926
Fri, 8 Mar 20241.0932
Thu, 7 Mar 20241.0895
Wed, 6 Mar 20241.0874
Tue, 5 Mar 20241.0849
Mon, 4 Mar 20241.0846
Fri, 1 Mar 20241.0813
Thu, 29 Feb 20241.0826
Wed, 28 Feb 20241.0808
Tue, 27 Feb 20241.0856
Mon, 26 Feb 20241.0852
Fri, 23 Feb 20241.0834
Thu, 22 Feb 20241.0844
Wed, 21 Feb 20241.0809
Tue, 20 Feb 20241.0802
Mon, 19 Feb 20241.0776
Fri, 16 Feb 20241.0768
Thu, 15 Feb 20241.0743
Wed, 14 Feb 20241.0713
Tue, 13 Feb 20241.0793
Mon, 12 Feb 20241.0773
Fri, 9 Feb 20241.0772
Thu, 8 Feb 20241.0758
Wed, 7 Feb 20241.0776
Tue, 6 Feb 20241.0743
Mon, 5 Feb 20241.0746
Fri, 2 Feb 20241.0883
Thu, 1 Feb 20241.0814
Wed, 31 Jan 20241.0837
Tue, 30 Jan 20241.0846
Mon, 29 Jan 20241.0823
Fri, 26 Jan 20241.0871
Thu, 25 Jan 20241.0893
Wed, 24 Jan 20241.0905
Tue, 23 Jan 20241.0872
Mon, 22 Jan 20241.0890
Fri, 19 Jan 20241.0887
Thu, 18 Jan 20241.0875
Wed, 17 Jan 20241.0877
Tue, 16 Jan 20241.0882
Mon, 15 Jan 20241.0945
Fri, 12 Jan 20241.0942
Thu, 11 Jan 20241.0987
Wed, 10 Jan 20241.0946
Tue, 9 Jan 20241.0940
Mon, 8 Jan 20241.0946
Fri, 5 Jan 20241.0921
Thu, 4 Jan 20241.0953
Wed, 3 Jan 20241.0919
Tue, 2 Jan 20241.0956

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"