1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2013

European Central Bank USD rates in 2013

Average 1 EUR = 1.3281 USD

The mean of all 255 publications in 2013, ranging from 1.2768 to 1.3814 USD.

1.301.35Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3791
Mon, 30 Dec 20131.3783
Fri, 27 Dec 20131.3814
Tue, 24 Dec 20131.3684
Mon, 23 Dec 20131.3702
Fri, 20 Dec 20131.3655
Thu, 19 Dec 20131.3667
Wed, 18 Dec 20131.3749
Tue, 17 Dec 20131.3749
Mon, 16 Dec 20131.3776
Fri, 13 Dec 20131.3727
Thu, 12 Dec 20131.3775
Wed, 11 Dec 20131.3767
Tue, 10 Dec 20131.3750
Mon, 9 Dec 20131.3722
Fri, 6 Dec 20131.3661
Thu, 5 Dec 20131.3594
Wed, 4 Dec 20131.3592
Tue, 3 Dec 20131.3578
Mon, 2 Dec 20131.3536
Fri, 29 Nov 20131.3611
Thu, 28 Nov 20131.3592
Wed, 27 Nov 20131.3596
Tue, 26 Nov 20131.3547
Mon, 25 Nov 20131.3514
Fri, 22 Nov 20131.3518
Thu, 21 Nov 20131.3472
Wed, 20 Nov 20131.3527
Tue, 19 Nov 20131.3502
Mon, 18 Nov 20131.3517
Fri, 15 Nov 20131.3460
Thu, 14 Nov 20131.3436
Wed, 13 Nov 20131.3415
Tue, 12 Nov 20131.3432
Mon, 11 Nov 20131.3394
Fri, 8 Nov 20131.3431
Thu, 7 Nov 20131.3365
Wed, 6 Nov 20131.3517
Tue, 5 Nov 20131.3494
Mon, 4 Nov 20131.3506
Fri, 1 Nov 20131.3505
Thu, 31 Oct 20131.3641
Wed, 30 Oct 20131.3755
Tue, 29 Oct 20131.3768
Mon, 28 Oct 20131.3784
Fri, 25 Oct 20131.3777
Thu, 24 Oct 20131.3805
Wed, 23 Oct 20131.3752
Tue, 22 Oct 20131.3674
Mon, 21 Oct 20131.3667
Fri, 18 Oct 20131.3684
Thu, 17 Oct 20131.3662
Wed, 16 Oct 20131.3561
Tue, 15 Oct 20131.3493
Mon, 14 Oct 20131.3564
Fri, 11 Oct 20131.3566
Thu, 10 Oct 20131.3532
Wed, 9 Oct 20131.3515
Tue, 8 Oct 20131.3576
Mon, 7 Oct 20131.3572
Fri, 4 Oct 20131.3593
Thu, 3 Oct 20131.3594
Wed, 2 Oct 20131.3515
Tue, 1 Oct 20131.3554
Mon, 30 Sep 20131.3505
Fri, 27 Sep 20131.3537
Thu, 26 Sep 20131.3499
Wed, 25 Sep 20131.3504
Tue, 24 Sep 20131.3473
Mon, 23 Sep 20131.3508
Fri, 20 Sep 20131.3514
Thu, 19 Sep 20131.3545
Wed, 18 Sep 20131.3352
Tue, 17 Sep 20131.3356
Mon, 16 Sep 20131.3357
Fri, 13 Sep 20131.3295
Thu, 12 Sep 20131.3290
Wed, 11 Sep 20131.3268
Tue, 10 Sep 20131.3240
Mon, 9 Sep 20131.3194
Fri, 6 Sep 20131.3117
Thu, 5 Sep 20131.3202
Wed, 4 Sep 20131.3171
Tue, 3 Sep 20131.3172
Mon, 2 Sep 20131.3207
Fri, 30 Aug 20131.3235
Thu, 29 Aug 20131.3266
Wed, 28 Aug 20131.3347
Tue, 27 Aug 20131.3338
Mon, 26 Aug 20131.3361
Fri, 23 Aug 20131.3355
Thu, 22 Aug 20131.3323
Wed, 21 Aug 20131.3384
Tue, 20 Aug 20131.3392
Mon, 19 Aug 20131.3344
Fri, 16 Aug 20131.3340
Thu, 15 Aug 20131.3297
Wed, 14 Aug 20131.3243
Tue, 13 Aug 20131.3290
Mon, 12 Aug 20131.3280
Fri, 9 Aug 20131.3373
Thu, 8 Aug 20131.3360
Wed, 7 Aug 20131.3305
Tue, 6 Aug 20131.3280
Mon, 5 Aug 20131.3257
Fri, 2 Aug 20131.3203
Thu, 1 Aug 20131.3236
Wed, 31 Jul 20131.3275
Tue, 30 Jul 20131.3284
Mon, 29 Jul 20131.3270
Fri, 26 Jul 20131.3260
Thu, 25 Jul 20131.3202
Wed, 24 Jul 20131.3246
Tue, 23 Jul 20131.3180
Mon, 22 Jul 20131.3166
Fri, 19 Jul 20131.3123
Thu, 18 Jul 20131.3093
Wed, 17 Jul 20131.3136
Tue, 16 Jul 20131.3118
Mon, 15 Jul 20131.3012
Fri, 12 Jul 20131.3034
Thu, 11 Jul 20131.3044
Wed, 10 Jul 20131.2813
Tue, 9 Jul 20131.2857
Mon, 8 Jul 20131.2850
Fri, 5 Jul 20131.2883
Thu, 4 Jul 20131.2984
Wed, 3 Jul 20131.2959
Tue, 2 Jul 20131.3017
Mon, 1 Jul 20131.3037
Fri, 28 Jun 20131.3080
Thu, 27 Jun 20131.3032
Wed, 26 Jun 20131.3024
Tue, 25 Jun 20131.3134
Mon, 24 Jun 20131.3086
Fri, 21 Jun 20131.3180
Thu, 20 Jun 20131.3200
Wed, 19 Jun 20131.3406
Tue, 18 Jun 20131.3374
Mon, 17 Jun 20131.3337
Fri, 14 Jun 20131.3303
Thu, 13 Jun 20131.3315
Wed, 12 Jun 20131.3277
Tue, 11 Jun 20131.3273
Mon, 10 Jun 20131.3209
Fri, 7 Jun 20131.3260
Thu, 6 Jun 20131.3118
Wed, 5 Jun 20131.3067
Tue, 4 Jun 20131.3092
Mon, 3 Jun 20131.3008
Fri, 31 May 20131.3006
Thu, 30 May 20131.2944
Wed, 29 May 20131.2952
Tue, 28 May 20131.2938
Mon, 27 May 20131.2939
Fri, 24 May 20131.2939
Thu, 23 May 20131.2888
Wed, 22 May 20131.2923
Tue, 21 May 20131.2866
Mon, 20 May 20131.2853
Fri, 17 May 20131.2869
Thu, 16 May 20131.2890
Wed, 15 May 20131.2864
Tue, 14 May 20131.2977
Mon, 13 May 20131.2973
Fri, 10 May 20131.2988
Thu, 9 May 20131.3142
Wed, 8 May 20131.3135
Tue, 7 May 20131.3107
Mon, 6 May 20131.3107
Fri, 3 May 20131.3114
Thu, 2 May 20131.3191
Tue, 30 Apr 20131.3072
Mon, 29 Apr 20131.3113
Fri, 26 Apr 20131.2999
Thu, 25 Apr 20131.3080
Wed, 24 Apr 20131.3006
Tue, 23 Apr 20131.2990
Mon, 22 Apr 20131.3037
Fri, 19 Apr 20131.3115
Thu, 18 Apr 20131.3045
Wed, 17 Apr 20131.3129
Tue, 16 Apr 20131.3129
Mon, 15 Apr 20131.3081
Fri, 12 Apr 20131.3052
Thu, 11 Apr 20131.3119
Wed, 10 Apr 20131.3086
Tue, 9 Apr 20131.3040
Mon, 8 Apr 20131.3023
Fri, 5 Apr 20131.2944
Thu, 4 Apr 20131.2818
Wed, 3 Apr 20131.2828
Tue, 2 Apr 20131.2840
Thu, 28 Mar 20131.2805
Wed, 27 Mar 20131.2768
Tue, 26 Mar 20131.2861
Mon, 25 Mar 20131.2935
Fri, 22 Mar 20131.2948
Thu, 21 Mar 20131.2910
Wed, 20 Mar 20131.2945
Tue, 19 Mar 20131.2944
Mon, 18 Mar 20131.2929
Fri, 15 Mar 20131.3086
Thu, 14 Mar 20131.2937
Wed, 13 Mar 20131.2981
Tue, 12 Mar 20131.3053
Mon, 11 Mar 20131.2994
Fri, 8 Mar 20131.3090
Thu, 7 Mar 20131.3010
Wed, 6 Mar 20131.3035
Tue, 5 Mar 20131.3034
Mon, 4 Mar 20131.3007
Fri, 1 Mar 20131.3000
Thu, 28 Feb 20131.3129
Wed, 27 Feb 20131.3097
Tue, 26 Feb 20131.3077
Mon, 25 Feb 20131.3304
Fri, 22 Feb 20131.3186
Thu, 21 Feb 20131.3186
Wed, 20 Feb 20131.3370
Tue, 19 Feb 20131.3349
Mon, 18 Feb 20131.3352
Fri, 15 Feb 20131.3325
Thu, 14 Feb 20131.3327
Wed, 13 Feb 20131.3480
Tue, 12 Feb 20131.3438
Mon, 11 Feb 20131.3391
Fri, 8 Feb 20131.3374
Thu, 7 Feb 20131.3546
Wed, 6 Feb 20131.3517
Tue, 5 Feb 20131.3537
Mon, 4 Feb 20131.3552
Fri, 1 Feb 20131.3644
Thu, 31 Jan 20131.3550
Wed, 30 Jan 20131.3541
Tue, 29 Jan 20131.3433
Mon, 28 Jan 20131.3444
Fri, 25 Jan 20131.3469
Thu, 24 Jan 20131.3349
Wed, 23 Jan 20131.3330
Tue, 22 Jan 20131.3317
Mon, 21 Jan 20131.3323
Fri, 18 Jan 20131.3324
Thu, 17 Jan 20131.3368
Wed, 16 Jan 20131.3277
Tue, 15 Jan 20131.3327
Mon, 14 Jan 20131.3341
Fri, 11 Jan 20131.3274
Thu, 10 Jan 20131.3113
Wed, 9 Jan 20131.3056
Tue, 8 Jan 20131.3086
Mon, 7 Jan 20131.3039
Fri, 4 Jan 20131.3012
Thu, 3 Jan 20131.3102
Wed, 2 Jan 20131.3262

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"