1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2012

European Central Bank USD rates in 2012

Average 1 EUR = 1.2848 USD

The mean of all 256 publications in 2012, ranging from 1.2089 to 1.3454 USD.

1.201.251.301.35Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3194
Fri, 28 Dec 20121.3183
Thu, 27 Dec 20121.3266
Mon, 24 Dec 20121.3218
Fri, 21 Dec 20121.3209
Thu, 20 Dec 20121.3246
Wed, 19 Dec 20121.3302
Tue, 18 Dec 20121.3178
Mon, 17 Dec 20121.3160
Fri, 14 Dec 20121.3081
Thu, 13 Dec 20121.3077
Wed, 12 Dec 20121.3040
Tue, 11 Dec 20121.2993
Mon, 10 Dec 20121.2930
Fri, 7 Dec 20121.2905
Thu, 6 Dec 20121.3072
Wed, 5 Dec 20121.3065
Tue, 4 Dec 20121.3092
Mon, 3 Dec 20121.3057
Fri, 30 Nov 20121.2986
Thu, 29 Nov 20121.2994
Wed, 28 Nov 20121.2891
Tue, 27 Nov 20121.2961
Mon, 26 Nov 20121.2964
Fri, 23 Nov 20121.2909
Thu, 22 Nov 20121.2893
Wed, 21 Nov 20121.2805
Tue, 20 Nov 20121.2809
Mon, 19 Nov 20121.2762
Fri, 16 Nov 20121.2745
Thu, 15 Nov 20121.2756
Wed, 14 Nov 20121.2726
Tue, 13 Nov 20121.2696
Mon, 12 Nov 20121.2735
Fri, 9 Nov 20121.2694
Thu, 8 Nov 20121.2736
Wed, 7 Nov 20121.2746
Tue, 6 Nov 20121.2800
Mon, 5 Nov 20121.2777
Fri, 2 Nov 20121.2850
Thu, 1 Nov 20121.2975
Wed, 31 Oct 20121.2993
Tue, 30 Oct 20121.2962
Mon, 29 Oct 20121.2898
Fri, 26 Oct 20121.2908
Thu, 25 Oct 20121.2993
Wed, 24 Oct 20121.2942
Tue, 23 Oct 20121.3005
Mon, 22 Oct 20121.3063
Fri, 19 Oct 20121.3035
Thu, 18 Oct 20121.3118
Wed, 17 Oct 20121.3120
Tue, 16 Oct 20121.3046
Mon, 15 Oct 20121.2971
Fri, 12 Oct 20121.2970
Thu, 11 Oct 20121.2918
Wed, 10 Oct 20121.2889
Tue, 9 Oct 20121.2953
Mon, 8 Oct 20121.2958
Fri, 5 Oct 20121.3002
Thu, 4 Oct 20121.2951
Wed, 3 Oct 20121.2904
Tue, 2 Oct 20121.2930
Mon, 1 Oct 20121.2877
Fri, 28 Sep 20121.2930
Thu, 27 Sep 20121.2874
Wed, 26 Sep 20121.2845
Tue, 25 Sep 20121.2932
Mon, 24 Sep 20121.2916
Fri, 21 Sep 20121.2988
Thu, 20 Sep 20121.2954
Wed, 19 Sep 20121.3002
Tue, 18 Sep 20121.3054
Mon, 17 Sep 20121.3086
Fri, 14 Sep 20121.3095
Thu, 13 Sep 20121.2910
Wed, 12 Sep 20121.2896
Tue, 11 Sep 20121.2787
Mon, 10 Sep 20121.2776
Fri, 7 Sep 20121.2706
Thu, 6 Sep 20121.2638
Wed, 5 Sep 20121.2578
Tue, 4 Sep 20121.2579
Mon, 3 Sep 20121.2568
Fri, 31 Aug 20121.2611
Thu, 30 Aug 20121.2544
Wed, 29 Aug 20121.2545
Tue, 28 Aug 20121.2548
Mon, 27 Aug 20121.2530
Fri, 24 Aug 20121.2507
Thu, 23 Aug 20121.2552
Wed, 22 Aug 20121.2448
Tue, 21 Aug 20121.2428
Mon, 20 Aug 20121.2300
Fri, 17 Aug 20121.2337
Thu, 16 Aug 20121.2279
Wed, 15 Aug 20121.2276
Tue, 14 Aug 20121.2352
Mon, 13 Aug 20121.2339
Fri, 10 Aug 20121.2262
Thu, 9 Aug 20121.2301
Wed, 8 Aug 20121.2336
Tue, 7 Aug 20121.2436
Mon, 6 Aug 20121.2379
Fri, 3 Aug 20121.2245
Thu, 2 Aug 20121.2346
Wed, 1 Aug 20121.2298
Tue, 31 Jul 20121.2284
Mon, 30 Jul 20121.2246
Fri, 27 Jul 20121.2317
Thu, 26 Jul 20121.2260
Wed, 25 Jul 20121.2134
Tue, 24 Jul 20121.2089
Mon, 23 Jul 20121.2105
Fri, 20 Jul 20121.2200
Thu, 19 Jul 20121.2287
Wed, 18 Jul 20121.2234
Tue, 17 Jul 20121.2281
Mon, 16 Jul 20121.2177
Fri, 13 Jul 20121.2185
Thu, 12 Jul 20121.2178
Wed, 11 Jul 20121.2260
Tue, 10 Jul 20121.2285
Mon, 9 Jul 20121.2293
Fri, 6 Jul 20121.2377
Thu, 5 Jul 20121.2426
Wed, 4 Jul 20121.2560
Tue, 3 Jul 20121.2575
Mon, 2 Jul 20121.2593
Fri, 29 Jun 20121.2590
Thu, 28 Jun 20121.2418
Wed, 27 Jun 20121.2478
Tue, 26 Jun 20121.2475
Mon, 25 Jun 20121.2488
Fri, 22 Jun 20121.2539
Thu, 21 Jun 20121.2670
Wed, 20 Jun 20121.2704
Tue, 19 Jun 20121.2619
Mon, 18 Jun 20121.2618
Fri, 15 Jun 20121.2596
Thu, 14 Jun 20121.2551
Wed, 13 Jun 20121.2534
Tue, 12 Jun 20121.2492
Mon, 11 Jun 20121.2544
Fri, 8 Jun 20121.2468
Thu, 7 Jun 20121.2595
Wed, 6 Jun 20121.2485
Tue, 5 Jun 20121.2429
Mon, 4 Jun 20121.2437
Fri, 1 Jun 20121.2322
Thu, 31 May 20121.2403
Wed, 30 May 20121.2438
Tue, 29 May 20121.2523
Mon, 28 May 20121.2566
Fri, 25 May 20121.2546
Thu, 24 May 20121.2557
Wed, 23 May 20121.2659
Tue, 22 May 20121.2768
Mon, 21 May 20121.2750
Fri, 18 May 20121.2721
Thu, 17 May 20121.2682
Wed, 16 May 20121.2738
Tue, 15 May 20121.2843
Mon, 14 May 20121.2863
Fri, 11 May 20121.2944
Thu, 10 May 20121.2961
Wed, 9 May 20121.2950
Tue, 8 May 20121.3025
Mon, 7 May 20121.3033
Fri, 4 May 20121.3132
Thu, 3 May 20121.3123
Wed, 2 May 20121.3131
Mon, 30 Apr 20121.3214
Fri, 27 Apr 20121.3229
Thu, 26 Apr 20121.3215
Wed, 25 Apr 20121.3206
Tue, 24 Apr 20121.3161
Mon, 23 Apr 20121.3131
Fri, 20 Apr 20121.3192
Thu, 19 Apr 20121.3086
Wed, 18 Apr 20121.3093
Tue, 17 Apr 20121.3132
Mon, 16 Apr 20121.3024
Fri, 13 Apr 20121.3148
Thu, 12 Apr 20121.3153
Wed, 11 Apr 20121.3131
Tue, 10 Apr 20121.3114
Thu, 5 Apr 20121.3068
Wed, 4 Apr 20121.3142
Tue, 3 Apr 20121.3315
Mon, 2 Apr 20121.3319
Fri, 30 Mar 20121.3356
Thu, 29 Mar 20121.3272
Wed, 28 Mar 20121.3337
Tue, 27 Mar 20121.3333
Mon, 26 Mar 20121.3276
Fri, 23 Mar 20121.3242
Thu, 22 Mar 20121.3167
Wed, 21 Mar 20121.3225
Tue, 20 Mar 20121.3198
Mon, 19 Mar 20121.3150
Fri, 16 Mar 20121.3116
Thu, 15 Mar 20121.3057
Wed, 14 Mar 20121.3062
Tue, 13 Mar 20121.3057
Mon, 12 Mar 20121.3119
Fri, 9 Mar 20121.3191
Thu, 8 Mar 20121.3242
Wed, 7 Mar 20121.3120
Tue, 6 Mar 20121.3153
Mon, 5 Mar 20121.3220
Fri, 2 Mar 20121.3217
Thu, 1 Mar 20121.3312
Wed, 29 Feb 20121.3443
Tue, 28 Feb 20121.3454
Mon, 27 Feb 20121.3388
Fri, 24 Feb 20121.3412
Thu, 23 Feb 20121.3300
Wed, 22 Feb 20121.3230
Tue, 21 Feb 20121.3222
Mon, 20 Feb 20121.3266
Fri, 17 Feb 20121.3159
Thu, 16 Feb 20121.2982
Wed, 15 Feb 20121.3092
Tue, 14 Feb 20121.3169
Mon, 13 Feb 20121.3254
Fri, 10 Feb 20121.3189
Thu, 9 Feb 20121.3288
Wed, 8 Feb 20121.3274
Tue, 7 Feb 20121.3113
Mon, 6 Feb 20121.3042
Fri, 3 Feb 20121.3160
Thu, 2 Feb 20121.3094
Wed, 1 Feb 20121.3175
Tue, 31 Jan 20121.3176
Mon, 30 Jan 20121.3110
Fri, 27 Jan 20121.3145
Thu, 26 Jan 20121.3145
Wed, 25 Jan 20121.2942
Tue, 24 Jan 20121.3003
Mon, 23 Jan 20121.3017
Fri, 20 Jan 20121.2902
Thu, 19 Jan 20121.2911
Wed, 18 Jan 20121.2831
Tue, 17 Jan 20121.2790
Mon, 16 Jan 20121.2669
Fri, 13 Jan 20121.2771
Thu, 12 Jan 20121.2736
Wed, 11 Jan 20121.2718
Tue, 10 Jan 20121.2808
Mon, 9 Jan 20121.2728
Fri, 6 Jan 20121.2776
Thu, 5 Jan 20121.2832
Wed, 4 Jan 20121.2948
Tue, 3 Jan 20121.3014
Mon, 2 Jan 20121.2935

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"