1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2004

European Central Bank USD rates in 2004

Average 1 EUR = 1.2439 USD

The mean of all 259 publications in 2004, ranging from 1.1802 to 1.3633 USD.

1.201.30Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.3621
Thu, 30 Dec 20041.3604
Wed, 29 Dec 20041.3608
Tue, 28 Dec 20041.3633
Mon, 27 Dec 20041.3527
Fri, 24 Dec 20041.3542
Thu, 23 Dec 20041.3456
Wed, 22 Dec 20041.3384
Tue, 21 Dec 20041.3394
Mon, 20 Dec 20041.3378
Fri, 17 Dec 20041.3264
Thu, 16 Dec 20041.3401
Wed, 15 Dec 20041.3383
Tue, 14 Dec 20041.3317
Mon, 13 Dec 20041.3268
Fri, 10 Dec 20041.3191
Thu, 9 Dec 20041.3305
Wed, 8 Dec 20041.3300
Tue, 7 Dec 20041.3456
Mon, 6 Dec 20041.3435
Fri, 3 Dec 20041.3300
Thu, 2 Dec 20041.3314
Wed, 1 Dec 20041.3294
Tue, 30 Nov 20041.3295
Mon, 29 Nov 20041.3247
Fri, 26 Nov 20041.3238
Thu, 25 Nov 20041.3213
Wed, 24 Nov 20041.3146
Tue, 23 Nov 20041.3089
Mon, 22 Nov 20041.3033
Fri, 19 Nov 20041.3020
Thu, 18 Nov 20041.3024
Wed, 17 Nov 20041.3026
Tue, 16 Nov 20041.2971
Mon, 15 Nov 20041.2955
Fri, 12 Nov 20041.2921
Thu, 11 Nov 20041.2890
Wed, 10 Nov 20041.2977
Tue, 9 Nov 20041.2911
Mon, 8 Nov 20041.2917
Fri, 5 Nov 20041.2856
Thu, 4 Nov 20041.2874
Wed, 3 Nov 20041.2754
Tue, 2 Nov 20041.2705
Mon, 1 Nov 20041.2748
Fri, 29 Oct 20041.2737
Thu, 28 Oct 20041.2711
Wed, 27 Oct 20041.2792
Tue, 26 Oct 20041.2784
Mon, 25 Oct 20041.2792
Fri, 22 Oct 20041.2606
Thu, 21 Oct 20041.2606
Wed, 20 Oct 20041.2590
Tue, 19 Oct 20041.2509
Mon, 18 Oct 20041.2474
Fri, 15 Oct 20041.2414
Thu, 14 Oct 20041.2377
Wed, 13 Oct 20041.2267
Tue, 12 Oct 20041.2312
Mon, 11 Oct 20041.2392
Fri, 8 Oct 20041.2315
Thu, 7 Oct 20041.2301
Wed, 6 Oct 20041.2282
Tue, 5 Oct 20041.2304
Mon, 4 Oct 20041.2305
Fri, 1 Oct 20041.2413
Thu, 30 Sep 20041.2409
Wed, 29 Sep 20041.2323
Tue, 28 Sep 20041.2335
Mon, 27 Sep 20041.2254
Fri, 24 Sep 20041.2309
Thu, 23 Sep 20041.2315
Wed, 22 Sep 20041.2245
Tue, 21 Sep 20041.2276
Mon, 20 Sep 20041.2132
Fri, 17 Sep 20041.2211
Thu, 16 Sep 20041.2158
Wed, 15 Sep 20041.2238
Tue, 14 Sep 20041.2237
Mon, 13 Sep 20041.2236
Fri, 10 Sep 20041.2219
Thu, 9 Sep 20041.2191
Wed, 8 Sep 20041.2039
Tue, 7 Sep 20041.2079
Mon, 6 Sep 20041.2071
Fri, 3 Sep 20041.2175
Thu, 2 Sep 20041.2172
Wed, 1 Sep 20041.2168
Tue, 31 Aug 20041.2111
Mon, 30 Aug 20041.2047
Fri, 27 Aug 20041.2085
Thu, 26 Aug 20041.2100
Wed, 25 Aug 20041.2081
Tue, 24 Aug 20041.2139
Mon, 23 Aug 20041.2250
Fri, 20 Aug 20041.2293
Thu, 19 Aug 20041.2359
Wed, 18 Aug 20041.2331
Tue, 17 Aug 20041.2338
Mon, 16 Aug 20041.2337
Fri, 13 Aug 20041.2219
Thu, 12 Aug 20041.2256
Wed, 11 Aug 20041.2233
Tue, 10 Aug 20041.2279
Mon, 9 Aug 20041.2247
Fri, 6 Aug 20041.2064
Thu, 5 Aug 20041.2042
Wed, 4 Aug 20041.1983
Tue, 3 Aug 20041.2022
Mon, 2 Aug 20041.2055
Fri, 30 Jul 20041.2039
Thu, 29 Jul 20041.2026
Wed, 28 Jul 20041.2034
Tue, 27 Jul 20041.2168
Mon, 26 Jul 20041.2163
Fri, 23 Jul 20041.2191
Thu, 22 Jul 20041.2268
Wed, 21 Jul 20041.2296
Tue, 20 Jul 20041.2385
Mon, 19 Jul 20041.2412
Fri, 16 Jul 20041.2353
Thu, 15 Jul 20041.2374
Wed, 14 Jul 20041.2381
Tue, 13 Jul 20041.2372
Mon, 12 Jul 20041.2397
Fri, 9 Jul 20041.2372
Thu, 8 Jul 20041.2348
Wed, 7 Jul 20041.2357
Tue, 6 Jul 20041.2309
Mon, 5 Jul 20041.2288
Fri, 2 Jul 20041.2148
Thu, 1 Jul 20041.2168
Wed, 30 Jun 20041.2155
Tue, 29 Jun 20041.2169
Mon, 28 Jun 20041.2208
Fri, 25 Jun 20041.2138
Thu, 24 Jun 20041.2122
Wed, 23 Jun 20041.2087
Tue, 22 Jun 20041.2091
Mon, 21 Jun 20041.2112
Fri, 18 Jun 20041.2042
Thu, 17 Jun 20041.2045
Wed, 16 Jun 20041.2058
Tue, 15 Jun 20041.2051
Mon, 14 Jun 20041.2001
Fri, 11 Jun 20041.2006
Thu, 10 Jun 20041.2052
Wed, 9 Jun 20041.2157
Tue, 8 Jun 20041.2294
Mon, 7 Jun 20041.2319
Fri, 4 Jun 20041.2203
Thu, 3 Jun 20041.2226
Wed, 2 Jun 20041.2276
Tue, 1 Jun 20041.2231
Mon, 31 May 20041.2198
Fri, 28 May 20041.2246
Thu, 27 May 20041.2165
Wed, 26 May 20041.2106
Tue, 25 May 20041.2063
Mon, 24 May 20041.1968
Fri, 21 May 20041.2031
Thu, 20 May 20041.1922
Wed, 19 May 20041.1989
Tue, 18 May 20041.1983
Mon, 17 May 20041.2023
Fri, 14 May 20041.1802
Thu, 13 May 20041.1823
Wed, 12 May 20041.1857
Tue, 11 May 20041.1804
Mon, 10 May 20041.1843
Fri, 7 May 20041.2073
Thu, 6 May 20041.2116
Wed, 5 May 20041.2126
Tue, 4 May 20041.2061
Mon, 3 May 20041.1953
Fri, 30 Apr 20041.1947
Thu, 29 Apr 20041.1826
Wed, 28 Apr 20041.1907
Tue, 27 Apr 20041.1887
Mon, 26 Apr 20041.1851
Fri, 23 Apr 20041.1885
Thu, 22 Apr 20041.1873
Wed, 21 Apr 20041.1836
Tue, 20 Apr 20041.1926
Mon, 19 Apr 20041.2044
Fri, 16 Apr 20041.1932
Thu, 15 Apr 20041.1912
Wed, 14 Apr 20041.1924
Tue, 13 Apr 20041.1975
Thu, 8 Apr 20041.2096
Wed, 7 Apr 20041.2101
Tue, 6 Apr 20041.2090
Mon, 5 Apr 20041.2058
Fri, 2 Apr 20041.2318
Thu, 1 Apr 20041.2320
Wed, 31 Mar 20041.2224
Tue, 30 Mar 20041.2187
Mon, 29 Mar 20041.2118
Fri, 26 Mar 20041.2173
Thu, 25 Mar 20041.2132
Wed, 24 Mar 20041.2196
Tue, 23 Mar 20041.2276
Mon, 22 Mar 20041.2353
Fri, 19 Mar 20041.2344
Thu, 18 Mar 20041.2261
Wed, 17 Mar 20041.2251
Tue, 16 Mar 20041.2350
Mon, 15 Mar 20041.2278
Fri, 12 Mar 20041.2235
Thu, 11 Mar 20041.2256
Wed, 10 Mar 20041.2299
Tue, 9 Mar 20041.2361
Mon, 8 Mar 20041.2356
Fri, 5 Mar 20041.2192
Thu, 4 Mar 20041.2147
Wed, 3 Mar 20041.2143
Tue, 2 Mar 20041.2402
Mon, 1 Mar 20041.2484
Fri, 27 Feb 20041.2418
Thu, 26 Feb 20041.2444
Wed, 25 Feb 20041.2629
Tue, 24 Feb 20041.2595
Mon, 23 Feb 20041.2576
Fri, 20 Feb 20041.2663
Thu, 19 Feb 20041.2724
Wed, 18 Feb 20041.2824
Tue, 17 Feb 20041.2858
Mon, 16 Feb 20041.2741
Fri, 13 Feb 20041.2816
Thu, 12 Feb 20041.2802
Wed, 11 Feb 20041.2680
Tue, 10 Feb 20041.2764
Mon, 9 Feb 20041.2713
Fri, 6 Feb 20041.2529
Thu, 5 Feb 20041.2583
Wed, 4 Feb 20041.2524
Tue, 3 Feb 20041.2585
Mon, 2 Feb 20041.2461
Fri, 30 Jan 20041.2384
Thu, 29 Jan 20041.2468
Wed, 28 Jan 20041.2563
Tue, 27 Jan 20041.2517
Mon, 26 Jan 20041.2575
Fri, 23 Jan 20041.2692
Thu, 22 Jan 20041.2710
Wed, 21 Jan 20041.2607
Tue, 20 Jan 20041.2536
Mon, 19 Jan 20041.2373
Fri, 16 Jan 20041.2493
Thu, 15 Jan 20041.2635
Wed, 14 Jan 20041.2692
Tue, 13 Jan 20041.2749
Mon, 12 Jan 20041.2828
Fri, 9 Jan 20041.2737
Thu, 8 Jan 20041.2634
Wed, 7 Jan 20041.2679
Tue, 6 Jan 20041.2756
Mon, 5 Jan 20041.2657
Fri, 2 Jan 20041.2592

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"