1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2000

European Central Bank USD rates in 2000

Average 1 EUR = 0.92361 USD

The mean of all 255 publications in 2000, ranging from 0.82520 to 1.03880 USD.

0.901.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.93050
Thu, 28 Dec 20000.92850
Wed, 27 Dec 20000.93100
Fri, 22 Dec 20000.92400
Thu, 21 Dec 20000.91460
Wed, 20 Dec 20000.90590
Tue, 19 Dec 20000.89030
Mon, 18 Dec 20000.89660
Fri, 15 Dec 20000.89840
Thu, 14 Dec 20000.88390
Wed, 13 Dec 20000.87480
Tue, 12 Dec 20000.87820
Mon, 11 Dec 20000.88040
Fri, 8 Dec 20000.88950
Thu, 7 Dec 20000.89430
Wed, 6 Dec 20000.88280
Tue, 5 Dec 20000.88100
Mon, 4 Dec 20000.89080
Fri, 1 Dec 20000.87350
Thu, 30 Nov 20000.86840
Wed, 29 Nov 20000.86500
Tue, 28 Nov 20000.85610
Mon, 27 Nov 20000.84060
Fri, 24 Nov 20000.84360
Thu, 23 Nov 20000.84270
Wed, 22 Nov 20000.84290
Tue, 21 Nov 20000.84740
Mon, 20 Nov 20000.84880
Fri, 17 Nov 20000.85350
Thu, 16 Nov 20000.85690
Wed, 15 Nov 20000.85960
Tue, 14 Nov 20000.85830
Mon, 13 Nov 20000.86200
Fri, 10 Nov 20000.86730
Thu, 9 Nov 20000.85310
Wed, 8 Nov 20000.85590
Tue, 7 Nov 20000.85870
Mon, 6 Nov 20000.86670
Fri, 3 Nov 20000.87300
Thu, 2 Nov 20000.86460
Wed, 1 Nov 20000.85540
Tue, 31 Oct 20000.84170
Mon, 30 Oct 20000.84820
Fri, 27 Oct 20000.83240
Thu, 26 Oct 20000.82520
Wed, 25 Oct 20000.83070
Tue, 24 Oct 20000.83860
Mon, 23 Oct 20000.83770
Fri, 20 Oct 20000.84520
Thu, 19 Oct 20000.84110
Wed, 18 Oct 20000.85250
Tue, 17 Oct 20000.84960
Mon, 16 Oct 20000.85110
Fri, 13 Oct 20000.86270
Thu, 12 Oct 20000.86480
Wed, 11 Oct 20000.87200
Tue, 10 Oct 20000.87210
Mon, 9 Oct 20000.86950
Fri, 6 Oct 20000.87030
Thu, 5 Oct 20000.87860
Wed, 4 Oct 20000.87300
Tue, 3 Oct 20000.87630
Mon, 2 Oct 20000.88020
Fri, 29 Sep 20000.87650
Thu, 28 Sep 20000.88320
Wed, 27 Sep 20000.88610
Tue, 26 Sep 20000.87570
Mon, 25 Sep 20000.87700
Fri, 22 Sep 20000.88900
Thu, 21 Sep 20000.85240
Wed, 20 Sep 20000.84760
Tue, 19 Sep 20000.85410
Mon, 18 Sep 20000.85260
Fri, 15 Sep 20000.86150
Thu, 14 Sep 20000.86930
Wed, 13 Sep 20000.86540
Tue, 12 Sep 20000.86140
Mon, 11 Sep 20000.86090
Fri, 8 Sep 20000.87350
Thu, 7 Sep 20000.86760
Wed, 6 Sep 20000.88180
Tue, 5 Sep 20000.88860
Mon, 4 Sep 20000.90000
Fri, 1 Sep 20000.89020
Thu, 31 Aug 20000.89060
Wed, 30 Aug 20000.89090
Tue, 29 Aug 20000.89650
Mon, 28 Aug 20000.90070
Fri, 25 Aug 20000.90210
Thu, 24 Aug 20000.90120
Wed, 23 Aug 20000.89180
Tue, 22 Aug 20000.89720
Mon, 21 Aug 20000.90230
Fri, 18 Aug 20000.91270
Thu, 17 Aug 20000.91400
Wed, 16 Aug 20000.90720
Tue, 15 Aug 20000.91180
Mon, 14 Aug 20000.90110
Fri, 11 Aug 20000.91320
Thu, 10 Aug 20000.90310
Wed, 9 Aug 20000.89730
Tue, 8 Aug 20000.90470
Mon, 7 Aug 20000.90840
Fri, 4 Aug 20000.90310
Thu, 3 Aug 20000.90280
Wed, 2 Aug 20000.91420
Tue, 1 Aug 20000.92640
Mon, 31 Jul 20000.92430
Fri, 28 Jul 20000.92760
Thu, 27 Jul 20000.93890
Wed, 26 Jul 20000.93900
Tue, 25 Jul 20000.94100
Mon, 24 Jul 20000.93320
Fri, 21 Jul 20000.93630
Thu, 20 Jul 20000.92200
Wed, 19 Jul 20000.92160
Tue, 18 Jul 20000.93530
Mon, 17 Jul 20000.93520
Fri, 14 Jul 20000.93440
Thu, 13 Jul 20000.93490
Wed, 12 Jul 20000.94990
Tue, 11 Jul 20000.95270
Mon, 10 Jul 20000.95230
Fri, 7 Jul 20000.94830
Thu, 6 Jul 20000.95420
Wed, 5 Jul 20000.95370
Tue, 4 Jul 20000.94870
Mon, 3 Jul 20000.94930
Fri, 30 Jun 20000.95560
Thu, 29 Jun 20000.95040
Wed, 28 Jun 20000.94150
Tue, 27 Jun 20000.94010
Mon, 26 Jun 20000.93270
Fri, 23 Jun 20000.94130
Thu, 22 Jun 20000.94050
Wed, 21 Jun 20000.94700
Tue, 20 Jun 20000.95380
Mon, 19 Jun 20000.96400
Fri, 16 Jun 20000.95650
Thu, 15 Jun 20000.95240
Wed, 14 Jun 20000.96360
Tue, 13 Jun 20000.95830
Mon, 12 Jun 20000.95270
Fri, 9 Jun 20000.94900
Thu, 8 Jun 20000.96680
Wed, 7 Jun 20000.95540
Tue, 6 Jun 20000.94850
Mon, 5 Jun 20000.94330
Fri, 2 Jun 20000.93550
Thu, 1 Jun 20000.93300
Wed, 31 May 20000.93030
Tue, 30 May 20000.93590
Mon, 29 May 20000.92620
Fri, 26 May 20000.91430
Thu, 25 May 20000.89810
Wed, 24 May 20000.90980
Tue, 23 May 20000.91110
Mon, 22 May 20000.90000
Fri, 19 May 20000.88750
Thu, 18 May 20000.89420
Wed, 17 May 20000.89220
Tue, 16 May 20000.90650
Mon, 15 May 20000.91470
Fri, 12 May 20000.90290
Thu, 11 May 20000.90790
Wed, 10 May 20000.91070
Tue, 9 May 20000.89780
Mon, 8 May 20000.89520
Fri, 5 May 20000.89840
Thu, 4 May 20000.89470
Wed, 3 May 20000.89130
Tue, 2 May 20000.91160
Fri, 28 Apr 20000.90850
Thu, 27 Apr 20000.91630
Wed, 26 Apr 20000.91930
Tue, 25 Apr 20000.93020
Thu, 20 Apr 20000.93760
Wed, 19 Apr 20000.94610
Tue, 18 Apr 20000.94970
Mon, 17 Apr 20000.95730
Fri, 14 Apr 20000.95400
Thu, 13 Apr 20000.95370
Wed, 12 Apr 20000.95760
Tue, 11 Apr 20000.95940
Mon, 10 Apr 20000.95900
Fri, 7 Apr 20000.95640
Thu, 6 Apr 20000.96250
Wed, 5 Apr 20000.96730
Tue, 4 Apr 20000.95380
Mon, 3 Apr 20000.95640
Fri, 31 Mar 20000.95530
Thu, 30 Mar 20000.95550
Wed, 29 Mar 20000.95680
Tue, 28 Mar 20000.96470
Mon, 27 Mar 20000.97120
Fri, 24 Mar 20000.97150
Thu, 23 Mar 20000.96560
Wed, 22 Mar 20000.96030
Tue, 21 Mar 20000.97010
Mon, 20 Mar 20000.97150
Fri, 17 Mar 20000.96720
Thu, 16 Mar 20000.96630
Wed, 15 Mar 20000.96470
Tue, 14 Mar 20000.96200
Mon, 13 Mar 20000.97160
Fri, 10 Mar 20000.96130
Thu, 9 Mar 20000.96160
Wed, 8 Mar 20000.95430
Tue, 7 Mar 20000.95930
Mon, 6 Mar 20000.96400
Fri, 3 Mar 20000.96590
Thu, 2 Mar 20000.97250
Wed, 1 Mar 20000.96670
Tue, 29 Feb 20000.97140
Mon, 28 Feb 20000.96390
Fri, 25 Feb 20000.98130
Thu, 24 Feb 20000.98980
Wed, 23 Feb 20001.00680
Tue, 22 Feb 20001.00220
Mon, 21 Feb 20000.98570
Fri, 18 Feb 20000.98570
Thu, 17 Feb 20000.99190
Wed, 16 Feb 20000.98040
Tue, 15 Feb 20000.97780
Mon, 14 Feb 20000.98670
Fri, 11 Feb 20000.98010
Thu, 10 Feb 20000.98680
Wed, 9 Feb 20000.99340
Tue, 8 Feb 20000.99030
Mon, 7 Feb 20000.97670
Fri, 4 Feb 20000.98350
Thu, 3 Feb 20000.97480
Wed, 2 Feb 20000.97170
Tue, 1 Feb 20000.97100
Mon, 31 Jan 20000.97910
Fri, 28 Jan 20000.98480
Thu, 27 Jan 20000.99760
Wed, 26 Jan 20001.00190
Tue, 25 Jan 20001.00080
Mon, 24 Jan 20001.00270
Fri, 21 Jan 20001.00970
Thu, 20 Jan 20001.00890
Wed, 19 Jan 20001.01050
Tue, 18 Jan 20001.00930
Mon, 17 Jan 20001.00940
Fri, 14 Jan 20001.02250
Thu, 13 Jan 20001.02760
Wed, 12 Jan 20001.03080
Tue, 11 Jan 20001.02560
Mon, 10 Jan 20001.02290
Fri, 7 Jan 20001.02840
Thu, 6 Jan 20001.03880
Wed, 5 Jan 20001.03680
Tue, 4 Jan 20001.03050
Mon, 3 Jan 20001.00900

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"