1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2022

European Central Bank USD rates in 2022

Average 1 EUR = 1.0530 USD

The mean of all 257 publications in 2022, ranging from 0.9565 to 1.1464 USD.

1.001.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.0666
Thu, 29 Dec 20221.0649
Wed, 28 Dec 20221.0640
Tue, 27 Dec 20221.0624
Fri, 23 Dec 20221.0622
Thu, 22 Dec 20221.0633
Wed, 21 Dec 20221.0636
Tue, 20 Dec 20221.0599
Mon, 19 Dec 20221.0598
Fri, 16 Dec 20221.0619
Thu, 15 Dec 20221.0621
Wed, 14 Dec 20221.0649
Tue, 13 Dec 20221.0545
Mon, 12 Dec 20221.0562
Fri, 9 Dec 20221.0559
Thu, 8 Dec 20221.0519
Wed, 7 Dec 20221.0529
Tue, 6 Dec 20221.0516
Mon, 5 Dec 20221.0587
Fri, 2 Dec 20221.0538
Thu, 1 Dec 20221.0454
Wed, 30 Nov 20221.0376
Tue, 29 Nov 20221.0366
Mon, 28 Nov 20221.0463
Fri, 25 Nov 20221.0375
Thu, 24 Nov 20221.0413
Wed, 23 Nov 20221.0325
Tue, 22 Nov 20221.0274
Mon, 21 Nov 20221.0246
Fri, 18 Nov 20221.0366
Thu, 17 Nov 20221.0319
Wed, 16 Nov 20221.0412
Tue, 15 Nov 20221.0404
Mon, 14 Nov 20221.0319
Fri, 11 Nov 20221.0308
Thu, 10 Nov 20220.9954
Wed, 9 Nov 20221.0039
Tue, 8 Nov 20220.9996
Mon, 7 Nov 20220.9993
Fri, 4 Nov 20220.9872
Thu, 3 Nov 20220.9753
Wed, 2 Nov 20220.9908
Tue, 1 Nov 20220.9947
Mon, 31 Oct 20220.9914
Fri, 28 Oct 20220.9951
Thu, 27 Oct 20221.0037
Wed, 26 Oct 20221.0023
Tue, 25 Oct 20220.9861
Mon, 24 Oct 20220.9851
Fri, 21 Oct 20220.9730
Thu, 20 Oct 20220.9811
Wed, 19 Oct 20220.9778
Tue, 18 Oct 20220.9835
Mon, 17 Oct 20220.9739
Fri, 14 Oct 20220.9717
Thu, 13 Oct 20220.9739
Wed, 12 Oct 20220.9706
Tue, 11 Oct 20220.9723
Mon, 10 Oct 20220.9697
Fri, 7 Oct 20220.9797
Thu, 6 Oct 20220.9860
Wed, 5 Oct 20220.9915
Tue, 4 Oct 20220.9891
Mon, 3 Oct 20220.9764
Fri, 30 Sep 20220.9748
Thu, 29 Sep 20220.9706
Wed, 28 Sep 20220.9565
Tue, 27 Sep 20220.9644
Mon, 26 Sep 20220.9646
Fri, 23 Sep 20220.9754
Thu, 22 Sep 20220.9884
Wed, 21 Sep 20220.9906
Tue, 20 Sep 20220.9986
Mon, 19 Sep 20220.9990
Fri, 16 Sep 20220.9954
Thu, 15 Sep 20220.9992
Wed, 14 Sep 20220.9990
Tue, 13 Sep 20221.0175
Mon, 12 Sep 20221.0155
Fri, 9 Sep 20221.0049
Thu, 8 Sep 20221.0009
Wed, 7 Sep 20220.9885
Tue, 6 Sep 20220.9928
Mon, 5 Sep 20220.9920
Fri, 2 Sep 20220.9993
Thu, 1 Sep 20221.0004
Wed, 31 Aug 20221.0000
Tue, 30 Aug 20221.0034
Mon, 29 Aug 20220.9986
Fri, 26 Aug 20221.0007
Thu, 25 Aug 20220.9970
Wed, 24 Aug 20220.9934
Tue, 23 Aug 20220.9927
Mon, 22 Aug 20221.0001
Fri, 19 Aug 20221.0054
Thu, 18 Aug 20221.0178
Wed, 17 Aug 20221.0164
Tue, 16 Aug 20221.0131
Mon, 15 Aug 20221.0195
Fri, 12 Aug 20221.0285
Thu, 11 Aug 20221.0338
Wed, 10 Aug 20221.0252
Tue, 9 Aug 20221.0234
Mon, 8 Aug 20221.0199
Fri, 5 Aug 20221.0233
Thu, 4 Aug 20221.0181
Wed, 3 Aug 20221.0194
Tue, 2 Aug 20221.0224
Mon, 1 Aug 20221.0233
Fri, 29 Jul 20221.0198
Thu, 28 Jul 20221.0122
Wed, 27 Jul 20221.0152
Tue, 26 Jul 20221.0124
Mon, 25 Jul 20221.0236
Fri, 22 Jul 20221.0190
Thu, 21 Jul 20221.0199
Wed, 20 Jul 20221.0199
Tue, 19 Jul 20221.0245
Mon, 18 Jul 20221.0131
Fri, 15 Jul 20221.0059
Thu, 14 Jul 20221.0005
Wed, 13 Jul 20221.0067
Tue, 12 Jul 20221.0042
Mon, 11 Jul 20221.0098
Fri, 8 Jul 20221.0163
Thu, 7 Jul 20221.0180
Wed, 6 Jul 20221.0177
Tue, 5 Jul 20221.0290
Mon, 4 Jul 20221.0455
Fri, 1 Jul 20221.0425
Thu, 30 Jun 20221.0387
Wed, 29 Jun 20221.0517
Tue, 28 Jun 20221.0561
Mon, 27 Jun 20221.0572
Fri, 24 Jun 20221.0524
Thu, 23 Jun 20221.0493
Wed, 22 Jun 20221.0521
Tue, 21 Jun 20221.0550
Mon, 20 Jun 20221.0517
Fri, 17 Jun 20221.0486
Thu, 16 Jun 20221.0400
Wed, 15 Jun 20221.0431
Tue, 14 Jun 20221.0452
Mon, 13 Jun 20221.0455
Fri, 10 Jun 20221.0578
Thu, 9 Jun 20221.0743
Wed, 8 Jun 20221.0739
Tue, 7 Jun 20221.0662
Mon, 6 Jun 20221.0726
Fri, 3 Jun 20221.0730
Thu, 2 Jun 20221.0692
Wed, 1 Jun 20221.0712
Tue, 31 May 20221.0713
Mon, 30 May 20221.0764
Fri, 27 May 20221.0722
Thu, 26 May 20221.0697
Wed, 25 May 20221.0656
Tue, 24 May 20221.0720
Mon, 23 May 20221.0659
Fri, 20 May 20221.0577
Thu, 19 May 20221.0525
Wed, 18 May 20221.0523
Tue, 17 May 20221.0541
Mon, 16 May 20221.0422
Fri, 13 May 20221.0385
Thu, 12 May 20221.0408
Wed, 11 May 20221.0553
Tue, 10 May 20221.0554
Mon, 9 May 20221.0559
Fri, 6 May 20221.0570
Thu, 5 May 20221.0568
Wed, 4 May 20221.0531
Tue, 3 May 20221.0556
Mon, 2 May 20221.0524
Fri, 29 Apr 20221.0540
Thu, 28 Apr 20221.0485
Wed, 27 Apr 20221.0583
Tue, 26 Apr 20221.0674
Mon, 25 Apr 20221.0746
Fri, 22 Apr 20221.0817
Thu, 21 Apr 20221.0887
Wed, 20 Apr 20221.0830
Tue, 19 Apr 20221.0803
Thu, 14 Apr 20221.0878
Wed, 13 Apr 20221.0826
Tue, 12 Apr 20221.0861
Mon, 11 Apr 20221.0900
Fri, 8 Apr 20221.0861
Thu, 7 Apr 20221.0916
Wed, 6 Apr 20221.0923
Tue, 5 Apr 20221.0969
Mon, 4 Apr 20221.1005
Fri, 1 Apr 20221.1052
Thu, 31 Mar 20221.1101
Wed, 30 Mar 20221.1126
Tue, 29 Mar 20221.1085
Mon, 28 Mar 20221.0966
Fri, 25 Mar 20221.1002
Thu, 24 Mar 20221.0978
Wed, 23 Mar 20221.0985
Tue, 22 Mar 20221.1024
Mon, 21 Mar 20221.1038
Fri, 18 Mar 20221.1008
Thu, 17 Mar 20221.1051
Wed, 16 Mar 20221.0994
Tue, 15 Mar 20221.0991
Mon, 14 Mar 20221.0960
Fri, 11 Mar 20221.0990
Thu, 10 Mar 20221.1084
Wed, 9 Mar 20221.0993
Tue, 8 Mar 20221.0892
Mon, 7 Mar 20221.0895
Fri, 4 Mar 20221.0929
Thu, 3 Mar 20221.1076
Wed, 2 Mar 20221.1106
Tue, 1 Mar 20221.1162
Mon, 28 Feb 20221.1199
Fri, 25 Feb 20221.1216
Thu, 24 Feb 20221.1163
Wed, 23 Feb 20221.1344
Tue, 22 Feb 20221.1342
Mon, 21 Feb 20221.1338
Fri, 18 Feb 20221.1354
Thu, 17 Feb 20221.1370
Wed, 16 Feb 20221.1372
Tue, 15 Feb 20221.1345
Mon, 14 Feb 20221.1316
Fri, 11 Feb 20221.1417
Thu, 10 Feb 20221.1439
Wed, 9 Feb 20221.1435
Tue, 8 Feb 20221.1408
Mon, 7 Feb 20221.1447
Fri, 4 Feb 20221.1464
Thu, 3 Feb 20221.1286
Wed, 2 Feb 20221.1323
Tue, 1 Feb 20221.1260
Mon, 31 Jan 20221.1156
Fri, 28 Jan 20221.1138
Thu, 27 Jan 20221.1160
Wed, 26 Jan 20221.1277
Tue, 25 Jan 20221.1268
Mon, 24 Jan 20221.1304
Fri, 21 Jan 20221.1348
Thu, 20 Jan 20221.1338
Wed, 19 Jan 20221.1345
Tue, 18 Jan 20221.1367
Mon, 17 Jan 20221.1403
Fri, 14 Jan 20221.1447
Thu, 13 Jan 20221.1463
Wed, 12 Jan 20221.1370
Tue, 11 Jan 20221.1336
Mon, 10 Jan 20221.1318
Fri, 7 Jan 20221.1298
Thu, 6 Jan 20221.1315
Wed, 5 Jan 20221.1319
Tue, 4 Jan 20221.1279
Mon, 3 Jan 20221.1355

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"