1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2017

European Central Bank USD rates in 2017

Average 1 EUR = 1.1297 USD

The mean of all 255 publications in 2017, ranging from 1.0385 to 1.2060 USD.

1.051.101.151.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.1993
Thu, 28 Dec 20171.1934
Wed, 27 Dec 20171.1895
Fri, 22 Dec 20171.1853
Thu, 21 Dec 20171.1859
Wed, 20 Dec 20171.1845
Tue, 19 Dec 20171.1823
Mon, 18 Dec 20171.1795
Fri, 15 Dec 20171.1806
Thu, 14 Dec 20171.1845
Wed, 13 Dec 20171.1736
Tue, 12 Dec 20171.1766
Mon, 11 Dec 20171.1796
Fri, 8 Dec 20171.1742
Thu, 7 Dec 20171.1786
Wed, 6 Dec 20171.1817
Tue, 5 Dec 20171.1847
Mon, 4 Dec 20171.1865
Fri, 1 Dec 20171.1885
Thu, 30 Nov 20171.1849
Wed, 29 Nov 20171.1827
Tue, 28 Nov 20171.1888
Mon, 27 Nov 20171.1952
Fri, 24 Nov 20171.1877
Thu, 23 Nov 20171.1848
Wed, 22 Nov 20171.1749
Tue, 21 Nov 20171.1718
Mon, 20 Nov 20171.1781
Fri, 17 Nov 20171.1795
Thu, 16 Nov 20171.1771
Wed, 15 Nov 20171.1840
Tue, 14 Nov 20171.1745
Mon, 13 Nov 20171.1656
Fri, 10 Nov 20171.1654
Thu, 9 Nov 20171.1630
Wed, 8 Nov 20171.1590
Tue, 7 Nov 20171.1562
Mon, 6 Nov 20171.1590
Fri, 3 Nov 20171.1657
Thu, 2 Nov 20171.1645
Wed, 1 Nov 20171.1612
Tue, 31 Oct 20171.1638
Mon, 30 Oct 20171.1612
Fri, 27 Oct 20171.1605
Thu, 26 Oct 20171.1753
Wed, 25 Oct 20171.1785
Tue, 24 Oct 20171.1761
Mon, 23 Oct 20171.1740
Fri, 20 Oct 20171.1818
Thu, 19 Oct 20171.1834
Wed, 18 Oct 20171.1749
Tue, 17 Oct 20171.1759
Mon, 16 Oct 20171.1803
Fri, 13 Oct 20171.1810
Thu, 12 Oct 20171.1856
Wed, 11 Oct 20171.1830
Tue, 10 Oct 20171.1797
Mon, 9 Oct 20171.1746
Fri, 6 Oct 20171.1707
Thu, 5 Oct 20171.1742
Wed, 4 Oct 20171.1787
Tue, 3 Oct 20171.1753
Mon, 2 Oct 20171.1744
Fri, 29 Sep 20171.1806
Thu, 28 Sep 20171.1778
Wed, 27 Sep 20171.1741
Tue, 26 Sep 20171.1787
Mon, 25 Sep 20171.1867
Fri, 22 Sep 20171.1961
Thu, 21 Sep 20171.1905
Wed, 20 Sep 20171.2007
Tue, 19 Sep 20171.1972
Mon, 18 Sep 20171.1948
Fri, 15 Sep 20171.1963
Thu, 14 Sep 20171.1885
Wed, 13 Sep 20171.1979
Tue, 12 Sep 20171.1933
Mon, 11 Sep 20171.1997
Fri, 8 Sep 20171.2060
Thu, 7 Sep 20171.1971
Wed, 6 Sep 20171.1931
Tue, 5 Sep 20171.1890
Mon, 4 Sep 20171.1905
Fri, 1 Sep 20171.1920
Thu, 31 Aug 20171.1825
Wed, 30 Aug 20171.1916
Tue, 29 Aug 20171.2048
Mon, 28 Aug 20171.1925
Fri, 25 Aug 20171.1808
Thu, 24 Aug 20171.1806
Wed, 23 Aug 20171.1799
Tue, 22 Aug 20171.1771
Mon, 21 Aug 20171.1761
Fri, 18 Aug 20171.1740
Thu, 17 Aug 20171.1697
Wed, 16 Aug 20171.1710
Tue, 15 Aug 20171.1744
Mon, 14 Aug 20171.1797
Fri, 11 Aug 20171.1765
Thu, 10 Aug 20171.1732
Wed, 9 Aug 20171.1731
Tue, 8 Aug 20171.1814
Mon, 7 Aug 20171.1797
Fri, 4 Aug 20171.1868
Thu, 3 Aug 20171.1860
Wed, 2 Aug 20171.1829
Tue, 1 Aug 20171.1812
Mon, 31 Jul 20171.1727
Fri, 28 Jul 20171.1729
Thu, 27 Jul 20171.1694
Wed, 26 Jul 20171.1644
Tue, 25 Jul 20171.1694
Mon, 24 Jul 20171.1648
Fri, 21 Jul 20171.1642
Thu, 20 Jul 20171.1485
Wed, 19 Jul 20171.1533
Tue, 18 Jul 20171.1555
Mon, 17 Jul 20171.1462
Fri, 14 Jul 20171.1415
Thu, 13 Jul 20171.1417
Wed, 12 Jul 20171.1449
Tue, 11 Jul 20171.1405
Mon, 10 Jul 20171.1387
Fri, 7 Jul 20171.1412
Thu, 6 Jul 20171.1385
Wed, 5 Jul 20171.1329
Tue, 4 Jul 20171.1353
Mon, 3 Jul 20171.1369
Fri, 30 Jun 20171.1412
Thu, 29 Jun 20171.1413
Wed, 28 Jun 20171.1375
Tue, 27 Jun 20171.1278
Mon, 26 Jun 20171.1187
Fri, 23 Jun 20171.1173
Thu, 22 Jun 20171.1169
Wed, 21 Jun 20171.1147
Tue, 20 Jun 20171.1156
Mon, 19 Jun 20171.1199
Fri, 16 Jun 20171.1167
Thu, 15 Jun 20171.1166
Wed, 14 Jun 20171.1203
Tue, 13 Jun 20171.1217
Mon, 12 Jun 20171.1221
Fri, 9 Jun 20171.1176
Thu, 8 Jun 20171.1229
Wed, 7 Jun 20171.1217
Tue, 6 Jun 20171.1258
Mon, 5 Jun 20171.1249
Fri, 2 Jun 20171.1217
Thu, 1 Jun 20171.1219
Wed, 31 May 20171.1221
Tue, 30 May 20171.1173
Mon, 29 May 20171.1188
Fri, 26 May 20171.1196
Thu, 25 May 20171.1214
Wed, 24 May 20171.1193
Tue, 23 May 20171.1215
Mon, 22 May 20171.1243
Fri, 19 May 20171.1179
Thu, 18 May 20171.1129
Wed, 17 May 20171.1117
Tue, 16 May 20171.1059
Mon, 15 May 20171.0972
Fri, 12 May 20171.0876
Thu, 11 May 20171.0860
Wed, 10 May 20171.0882
Tue, 9 May 20171.0888
Mon, 8 May 20171.0938
Fri, 5 May 20171.0961
Thu, 4 May 20171.0927
Wed, 3 May 20171.0919
Tue, 2 May 20171.0915
Fri, 28 Apr 20171.0930
Thu, 27 Apr 20171.0881
Wed, 26 Apr 20171.0893
Tue, 25 Apr 20171.0891
Mon, 24 Apr 20171.0848
Fri, 21 Apr 20171.0698
Thu, 20 Apr 20171.0745
Wed, 19 Apr 20171.0725
Tue, 18 Apr 20171.0682
Thu, 13 Apr 20171.0630
Wed, 12 Apr 20171.0605
Tue, 11 Apr 20171.0616
Mon, 10 Apr 20171.0578
Fri, 7 Apr 20171.0630
Thu, 6 Apr 20171.0666
Wed, 5 Apr 20171.0678
Tue, 4 Apr 20171.0651
Mon, 3 Apr 20171.0661
Fri, 31 Mar 20171.0691
Thu, 30 Mar 20171.0737
Wed, 29 Mar 20171.0748
Tue, 28 Mar 20171.0859
Mon, 27 Mar 20171.0889
Fri, 24 Mar 20171.0805
Thu, 23 Mar 20171.0786
Wed, 22 Mar 20171.0807
Tue, 21 Mar 20171.0802
Mon, 20 Mar 20171.0752
Fri, 17 Mar 20171.0737
Thu, 16 Mar 20171.0726
Wed, 15 Mar 20171.0622
Tue, 14 Mar 20171.0631
Mon, 13 Mar 20171.0663
Fri, 10 Mar 20171.0606
Thu, 9 Mar 20171.0551
Wed, 8 Mar 20171.0556
Tue, 7 Mar 20171.0576
Mon, 6 Mar 20171.0592
Fri, 3 Mar 20171.0565
Thu, 2 Mar 20171.0514
Wed, 1 Mar 20171.0533
Tue, 28 Feb 20171.0597
Mon, 27 Feb 20171.0587
Fri, 24 Feb 20171.0609
Thu, 23 Feb 20171.0573
Wed, 22 Feb 20171.0513
Tue, 21 Feb 20171.0537
Mon, 20 Feb 20171.0616
Fri, 17 Feb 20171.0650
Thu, 16 Feb 20171.0652
Wed, 15 Feb 20171.0555
Tue, 14 Feb 20171.0623
Mon, 13 Feb 20171.0629
Fri, 10 Feb 20171.0629
Thu, 9 Feb 20171.0692
Wed, 8 Feb 20171.0665
Tue, 7 Feb 20171.0675
Mon, 6 Feb 20171.0712
Fri, 3 Feb 20171.0741
Thu, 2 Feb 20171.0808
Wed, 1 Feb 20171.0790
Tue, 31 Jan 20171.0755
Mon, 30 Jan 20171.0630
Fri, 27 Jan 20171.0681
Thu, 26 Jan 20171.0700
Wed, 25 Jan 20171.0743
Tue, 24 Jan 20171.0748
Mon, 23 Jan 20171.0715
Fri, 20 Jan 20171.0632
Thu, 19 Jan 20171.0668
Wed, 18 Jan 20171.0664
Tue, 17 Jan 20171.0684
Mon, 16 Jan 20171.0594
Fri, 13 Jan 20171.0661
Thu, 12 Jan 20171.0679
Wed, 11 Jan 20171.0503
Tue, 10 Jan 20171.0567
Mon, 9 Jan 20171.0516
Fri, 6 Jan 20171.0589
Thu, 5 Jan 20171.0501
Wed, 4 Jan 20171.0437
Tue, 3 Jan 20171.0385
Mon, 2 Jan 20171.0465

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"