1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2006

European Central Bank USD rates in 2006

Average 1 EUR = 1.2556 USD

The mean of all 255 publications in 2006, ranging from 1.1826 to 1.3331 USD.

1.201.251.30Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.3170
Thu, 28 Dec 20061.3173
Wed, 27 Dec 20061.3159
Fri, 22 Dec 20061.3192
Thu, 21 Dec 20061.3178
Wed, 20 Dec 20061.3203
Tue, 19 Dec 20061.3158
Mon, 18 Dec 20061.3095
Fri, 15 Dec 20061.3106
Thu, 14 Dec 20061.3192
Wed, 13 Dec 20061.3265
Tue, 12 Dec 20061.3244
Mon, 11 Dec 20061.3177
Fri, 8 Dec 20061.3276
Thu, 7 Dec 20061.3297
Wed, 6 Dec 20061.3274
Tue, 5 Dec 20061.3331
Mon, 4 Dec 20061.3309
Fri, 1 Dec 20061.3244
Thu, 30 Nov 20061.3200
Wed, 29 Nov 20061.3157
Tue, 28 Nov 20061.3147
Mon, 27 Nov 20061.3114
Fri, 24 Nov 20061.3078
Thu, 23 Nov 20061.2953
Wed, 22 Nov 20061.2886
Tue, 21 Nov 20061.2814
Mon, 20 Nov 20061.2841
Fri, 17 Nov 20061.2774
Thu, 16 Nov 20061.2804
Wed, 15 Nov 20061.2792
Tue, 14 Nov 20061.2824
Mon, 13 Nov 20061.2830
Fri, 10 Nov 20061.2864
Thu, 9 Nov 20061.2796
Wed, 8 Nov 20061.2776
Tue, 7 Nov 20061.2755
Mon, 6 Nov 20061.2702
Fri, 3 Nov 20061.2760
Thu, 2 Nov 20061.2767
Wed, 1 Nov 20061.2757
Tue, 31 Oct 20061.2696
Mon, 30 Oct 20061.2717
Fri, 27 Oct 20061.2683
Thu, 26 Oct 20061.2653
Wed, 25 Oct 20061.2580
Tue, 24 Oct 20061.2541
Mon, 23 Oct 20061.2556
Fri, 20 Oct 20061.2618
Thu, 19 Oct 20061.2561
Wed, 18 Oct 20061.2543
Tue, 17 Oct 20061.2524
Mon, 16 Oct 20061.2515
Fri, 13 Oct 20061.2550
Thu, 12 Oct 20061.2531
Wed, 11 Oct 20061.2543
Tue, 10 Oct 20061.2538
Mon, 9 Oct 20061.2603
Fri, 6 Oct 20061.2664
Thu, 5 Oct 20061.2721
Wed, 4 Oct 20061.2684
Tue, 3 Oct 20061.2737
Mon, 2 Oct 20061.2685
Fri, 29 Sep 20061.2660
Thu, 28 Sep 20061.2713
Wed, 27 Sep 20061.2684
Tue, 26 Sep 20061.2695
Mon, 25 Sep 20061.2768
Fri, 22 Sep 20061.2817
Thu, 21 Sep 20061.2731
Wed, 20 Sep 20061.2676
Tue, 19 Sep 20061.2654
Mon, 18 Sep 20061.2665
Fri, 15 Sep 20061.2675
Thu, 14 Sep 20061.2723
Wed, 13 Sep 20061.2677
Tue, 12 Sep 20061.2709
Mon, 11 Sep 20061.2713
Fri, 8 Sep 20061.2713
Thu, 7 Sep 20061.2731
Wed, 6 Sep 20061.2793
Tue, 5 Sep 20061.2810
Mon, 4 Sep 20061.2852
Fri, 1 Sep 20061.2817
Thu, 31 Aug 20061.2851
Wed, 30 Aug 20061.2818
Tue, 29 Aug 20061.2808
Mon, 28 Aug 20061.2800
Fri, 25 Aug 20061.2762
Thu, 24 Aug 20061.2831
Wed, 23 Aug 20061.2812
Tue, 22 Aug 20061.2812
Mon, 21 Aug 20061.2919
Fri, 18 Aug 20061.2802
Thu, 17 Aug 20061.2879
Wed, 16 Aug 20061.2793
Tue, 15 Aug 20061.2725
Mon, 14 Aug 20061.2718
Fri, 11 Aug 20061.2775
Thu, 10 Aug 20061.2857
Wed, 9 Aug 20061.2879
Tue, 8 Aug 20061.2839
Mon, 7 Aug 20061.2850
Fri, 4 Aug 20061.2792
Thu, 3 Aug 20061.2781
Wed, 2 Aug 20061.2798
Tue, 1 Aug 20061.2759
Mon, 31 Jul 20061.2767
Fri, 28 Jul 20061.2664
Thu, 27 Jul 20061.2737
Wed, 26 Jul 20061.2587
Tue, 25 Jul 20061.2636
Mon, 24 Jul 20061.2633
Fri, 21 Jul 20061.2680
Thu, 20 Jul 20061.2643
Wed, 19 Jul 20061.2482
Tue, 18 Jul 20061.2531
Mon, 17 Jul 20061.2541
Fri, 14 Jul 20061.2666
Thu, 13 Jul 20061.2692
Wed, 12 Jul 20061.2722
Tue, 11 Jul 20061.2736
Mon, 10 Jul 20061.2752
Fri, 7 Jul 20061.2778
Thu, 6 Jul 20061.2735
Wed, 5 Jul 20061.2794
Tue, 4 Jul 20061.2791
Mon, 3 Jul 20061.2790
Fri, 30 Jun 20061.2713
Thu, 29 Jun 20061.2529
Wed, 28 Jun 20061.2570
Tue, 27 Jun 20061.2567
Mon, 26 Jun 20061.2561
Fri, 23 Jun 20061.2502
Thu, 22 Jun 20061.2582
Wed, 21 Jun 20061.2632
Tue, 20 Jun 20061.2546
Mon, 19 Jun 20061.2591
Fri, 16 Jun 20061.2651
Thu, 15 Jun 20061.2610
Wed, 14 Jun 20061.2563
Tue, 13 Jun 20061.2571
Mon, 12 Jun 20061.2572
Fri, 9 Jun 20061.2659
Thu, 8 Jun 20061.2735
Wed, 7 Jun 20061.2789
Tue, 6 Jun 20061.2847
Mon, 5 Jun 20061.2958
Fri, 2 Jun 20061.2815
Thu, 1 Jun 20061.2736
Wed, 31 May 20061.2868
Tue, 30 May 20061.2839
Mon, 29 May 20061.2758
Fri, 26 May 20061.2797
Thu, 25 May 20061.2755
Wed, 24 May 20061.2851
Tue, 23 May 20061.2841
Mon, 22 May 20061.2753
Fri, 19 May 20061.2767
Thu, 18 May 20061.2770
Wed, 17 May 20061.2882
Tue, 16 May 20061.2817
Mon, 15 May 20061.2826
Fri, 12 May 20061.2914
Thu, 11 May 20061.2716
Wed, 10 May 20061.2779
Tue, 9 May 20061.2697
Mon, 8 May 20061.2756
Fri, 5 May 20061.2688
Thu, 4 May 20061.2592
Wed, 3 May 20061.2622
Tue, 2 May 20061.2643
Fri, 28 Apr 20061.2537
Thu, 27 Apr 20061.2414
Wed, 26 Apr 20061.2425
Tue, 25 Apr 20061.2425
Mon, 24 Apr 20061.2365
Fri, 21 Apr 20061.2315
Thu, 20 Apr 20061.2346
Wed, 19 Apr 20061.2346
Tue, 18 Apr 20061.2252
Thu, 13 Apr 20061.2094
Wed, 12 Apr 20061.2125
Tue, 11 Apr 20061.2105
Mon, 10 Apr 20061.2099
Fri, 7 Apr 20061.2179
Thu, 6 Apr 20061.2312
Wed, 5 Apr 20061.2262
Tue, 4 Apr 20061.2217
Mon, 3 Apr 20061.2063
Fri, 31 Mar 20061.2104
Thu, 30 Mar 20061.2096
Wed, 29 Mar 20061.2012
Tue, 28 Mar 20061.2084
Mon, 27 Mar 20061.2025
Fri, 24 Mar 20061.1969
Thu, 23 Mar 20061.2055
Wed, 22 Mar 20061.2069
Tue, 21 Mar 20061.2144
Mon, 20 Mar 20061.2174
Fri, 17 Mar 20061.2185
Thu, 16 Mar 20061.2069
Wed, 15 Mar 20061.2026
Tue, 14 Mar 20061.1948
Mon, 13 Mar 20061.1922
Fri, 10 Mar 20061.1919
Thu, 9 Mar 20061.1920
Wed, 8 Mar 20061.1914
Tue, 7 Mar 20061.1913
Mon, 6 Mar 20061.2017
Fri, 3 Mar 20061.2020
Thu, 2 Mar 20061.1921
Wed, 1 Mar 20061.1954
Tue, 28 Feb 20061.1875
Mon, 27 Feb 20061.1852
Fri, 24 Feb 20061.1896
Thu, 23 Feb 20061.1957
Wed, 22 Feb 20061.1875
Tue, 21 Feb 20061.1906
Mon, 20 Feb 20061.1932
Fri, 17 Feb 20061.1863
Thu, 16 Feb 20061.1858
Wed, 15 Feb 20061.1904
Tue, 14 Feb 20061.1898
Mon, 13 Feb 20061.1888
Fri, 10 Feb 20061.1970
Thu, 9 Feb 20061.1972
Wed, 8 Feb 20061.1948
Tue, 7 Feb 20061.1973
Mon, 6 Feb 20061.1981
Fri, 3 Feb 20061.2061
Thu, 2 Feb 20061.2066
Wed, 1 Feb 20061.2092
Tue, 31 Jan 20061.2118
Mon, 30 Jan 20061.2082
Fri, 27 Jan 20061.2172
Thu, 26 Jan 20061.2254
Wed, 25 Jan 20061.2294
Tue, 24 Jan 20061.2272
Mon, 23 Jan 20061.2277
Fri, 20 Jan 20061.2068
Thu, 19 Jan 20061.2073
Wed, 18 Jan 20061.2125
Tue, 17 Jan 20061.2075
Mon, 16 Jan 20061.2112
Fri, 13 Jan 20061.2039
Thu, 12 Jan 20061.2113
Wed, 11 Jan 20061.2088
Tue, 10 Jan 20061.2064
Mon, 9 Jan 20061.2078
Fri, 6 Jan 20061.2093
Thu, 5 Jan 20061.2088
Wed, 4 Jan 20061.2083
Tue, 3 Jan 20061.1875
Mon, 2 Jan 20061.1826

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"