1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2020

European Central Bank USD rates in 2020

Average 1 EUR = 1.1422 USD

The mean of all 257 publications in 2020, ranging from 1.0707 to 1.2281 USD.

1.101.151.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2271
Wed, 30 Dec 20201.2281
Tue, 29 Dec 20201.2259
Mon, 28 Dec 20201.2219
Thu, 24 Dec 20201.2193
Wed, 23 Dec 20201.2166
Tue, 22 Dec 20201.2239
Mon, 21 Dec 20201.2173
Fri, 18 Dec 20201.2259
Thu, 17 Dec 20201.2246
Wed, 16 Dec 20201.2189
Tue, 15 Dec 20201.2140
Mon, 14 Dec 20201.2162
Fri, 11 Dec 20201.2127
Thu, 10 Dec 20201.2115
Wed, 9 Dec 20201.2109
Tue, 8 Dec 20201.2114
Mon, 7 Dec 20201.2128
Fri, 4 Dec 20201.2159
Thu, 3 Dec 20201.2151
Wed, 2 Dec 20201.2066
Tue, 1 Dec 20201.1968
Mon, 30 Nov 20201.1980
Fri, 27 Nov 20201.1922
Thu, 26 Nov 20201.1900
Wed, 25 Nov 20201.1890
Tue, 24 Nov 20201.1865
Mon, 23 Nov 20201.1901
Fri, 20 Nov 20201.1863
Thu, 19 Nov 20201.1832
Wed, 18 Nov 20201.1868
Tue, 17 Nov 20201.1882
Mon, 16 Nov 20201.1830
Fri, 13 Nov 20201.1815
Thu, 12 Nov 20201.1791
Wed, 11 Nov 20201.1766
Tue, 10 Nov 20201.1808
Mon, 9 Nov 20201.1883
Fri, 6 Nov 20201.1870
Thu, 5 Nov 20201.1855
Wed, 4 Nov 20201.1721
Tue, 3 Nov 20201.1702
Mon, 2 Nov 20201.1652
Fri, 30 Oct 20201.1698
Thu, 29 Oct 20201.1704
Wed, 28 Oct 20201.1727
Tue, 27 Oct 20201.1832
Mon, 26 Oct 20201.1819
Fri, 23 Oct 20201.1856
Thu, 22 Oct 20201.1821
Wed, 21 Oct 20201.1852
Tue, 20 Oct 20201.1810
Mon, 19 Oct 20201.1785
Fri, 16 Oct 20201.1741
Thu, 15 Oct 20201.1698
Wed, 14 Oct 20201.1750
Tue, 13 Oct 20201.1787
Mon, 12 Oct 20201.1799
Fri, 9 Oct 20201.1795
Thu, 8 Oct 20201.1765
Wed, 7 Oct 20201.1770
Tue, 6 Oct 20201.1795
Mon, 5 Oct 20201.1768
Fri, 2 Oct 20201.1730
Thu, 1 Oct 20201.1752
Wed, 30 Sep 20201.1708
Tue, 29 Sep 20201.1702
Mon, 28 Sep 20201.1670
Fri, 25 Sep 20201.1634
Thu, 24 Sep 20201.1645
Wed, 23 Sep 20201.1692
Tue, 22 Sep 20201.1740
Mon, 21 Sep 20201.1787
Fri, 18 Sep 20201.1833
Thu, 17 Sep 20201.1797
Wed, 16 Sep 20201.1869
Tue, 15 Sep 20201.1892
Mon, 14 Sep 20201.1876
Fri, 11 Sep 20201.1854
Thu, 10 Sep 20201.1849
Wed, 9 Sep 20201.1773
Tue, 8 Sep 20201.1785
Mon, 7 Sep 20201.1824
Fri, 4 Sep 20201.1842
Thu, 3 Sep 20201.1813
Wed, 2 Sep 20201.1861
Tue, 1 Sep 20201.1987
Mon, 31 Aug 20201.1940
Fri, 28 Aug 20201.1915
Thu, 27 Aug 20201.1806
Wed, 26 Aug 20201.1789
Tue, 25 Aug 20201.1814
Mon, 24 Aug 20201.1847
Fri, 21 Aug 20201.1769
Thu, 20 Aug 20201.1850
Wed, 19 Aug 20201.1933
Tue, 18 Aug 20201.1906
Mon, 17 Aug 20201.1853
Fri, 14 Aug 20201.1813
Thu, 13 Aug 20201.1833
Wed, 12 Aug 20201.1771
Tue, 11 Aug 20201.1783
Mon, 10 Aug 20201.1763
Fri, 7 Aug 20201.1817
Thu, 6 Aug 20201.1843
Wed, 5 Aug 20201.1854
Tue, 4 Aug 20201.1765
Mon, 3 Aug 20201.1726
Fri, 31 Jul 20201.1848
Thu, 30 Jul 20201.1743
Wed, 29 Jul 20201.1725
Tue, 28 Jul 20201.1717
Mon, 27 Jul 20201.1760
Fri, 24 Jul 20201.1608
Thu, 23 Jul 20201.1569
Wed, 22 Jul 20201.1578
Tue, 21 Jul 20201.1443
Mon, 20 Jul 20201.1448
Fri, 17 Jul 20201.1428
Thu, 16 Jul 20201.1414
Wed, 15 Jul 20201.1444
Tue, 14 Jul 20201.1375
Mon, 13 Jul 20201.1329
Fri, 10 Jul 20201.1276
Thu, 9 Jul 20201.1342
Wed, 8 Jul 20201.1286
Tue, 7 Jul 20201.1290
Mon, 6 Jul 20201.1325
Fri, 3 Jul 20201.1224
Thu, 2 Jul 20201.1286
Wed, 1 Jul 20201.1200
Tue, 30 Jun 20201.1198
Mon, 29 Jun 20201.1284
Fri, 26 Jun 20201.1213
Thu, 25 Jun 20201.1200
Wed, 24 Jun 20201.1280
Tue, 23 Jun 20201.1318
Mon, 22 Jun 20201.1213
Fri, 19 Jun 20201.1210
Thu, 18 Jun 20201.1222
Wed, 17 Jun 20201.1232
Tue, 16 Jun 20201.1308
Mon, 15 Jun 20201.1253
Fri, 12 Jun 20201.1304
Thu, 11 Jun 20201.1348
Wed, 10 Jun 20201.1375
Tue, 9 Jun 20201.1294
Mon, 8 Jun 20201.1285
Fri, 5 Jun 20201.1330
Thu, 4 Jun 20201.1250
Wed, 3 Jun 20201.1194
Tue, 2 Jun 20201.1174
Mon, 1 Jun 20201.1116
Fri, 29 May 20201.1136
Thu, 28 May 20201.1016
Wed, 27 May 20201.0991
Tue, 26 May 20201.0975
Mon, 25 May 20201.0910
Fri, 22 May 20201.0904
Thu, 21 May 20201.1000
Wed, 20 May 20201.0958
Tue, 19 May 20201.0950
Mon, 18 May 20201.0832
Fri, 15 May 20201.0798
Thu, 14 May 20201.0792
Wed, 13 May 20201.0875
Tue, 12 May 20201.0858
Mon, 11 May 20201.0824
Fri, 8 May 20201.0843
Thu, 7 May 20201.0783
Wed, 6 May 20201.0807
Tue, 5 May 20201.0843
Mon, 4 May 20201.0942
Thu, 30 Apr 20201.0876
Wed, 29 Apr 20201.0842
Tue, 28 Apr 20201.0877
Mon, 27 Apr 20201.0852
Fri, 24 Apr 20201.0800
Thu, 23 Apr 20201.0772
Wed, 22 Apr 20201.0867
Tue, 21 Apr 20201.0837
Mon, 20 Apr 20201.0860
Fri, 17 Apr 20201.0860
Thu, 16 Apr 20201.0888
Wed, 15 Apr 20201.0903
Tue, 14 Apr 20201.0963
Thu, 9 Apr 20201.0867
Wed, 8 Apr 20201.0871
Tue, 7 Apr 20201.0885
Mon, 6 Apr 20201.0791
Fri, 3 Apr 20201.0785
Thu, 2 Apr 20201.0906
Wed, 1 Apr 20201.0936
Tue, 31 Mar 20201.0956
Mon, 30 Mar 20201.1034
Fri, 27 Mar 20201.0977
Thu, 26 Mar 20201.0981
Wed, 25 Mar 20201.0827
Tue, 24 Mar 20201.0843
Mon, 23 Mar 20201.0783
Fri, 20 Mar 20201.0707
Thu, 19 Mar 20201.0801
Wed, 18 Mar 20201.0934
Tue, 17 Mar 20201.0982
Mon, 16 Mar 20201.1157
Fri, 13 Mar 20201.1104
Thu, 12 Mar 20201.1240
Wed, 11 Mar 20201.1336
Tue, 10 Mar 20201.1390
Mon, 9 Mar 20201.1456
Fri, 6 Mar 20201.1336
Thu, 5 Mar 20201.1187
Wed, 4 Mar 20201.1125
Tue, 3 Mar 20201.1117
Mon, 2 Mar 20201.1122
Fri, 28 Feb 20201.0977
Thu, 27 Feb 20201.0964
Wed, 26 Feb 20201.0875
Tue, 25 Feb 20201.0840
Mon, 24 Feb 20201.0818
Fri, 21 Feb 20201.0801
Thu, 20 Feb 20201.0790
Wed, 19 Feb 20201.0800
Tue, 18 Feb 20201.0816
Mon, 17 Feb 20201.0835
Fri, 14 Feb 20201.0842
Thu, 13 Feb 20201.0867
Wed, 12 Feb 20201.0914
Tue, 11 Feb 20201.0901
Mon, 10 Feb 20201.0951
Fri, 7 Feb 20201.0969
Thu, 6 Feb 20201.1003
Wed, 5 Feb 20201.1023
Tue, 4 Feb 20201.1048
Mon, 3 Feb 20201.1066
Fri, 31 Jan 20201.1052
Thu, 30 Jan 20201.1029
Wed, 29 Jan 20201.1001
Tue, 28 Jan 20201.1005
Mon, 27 Jan 20201.1025
Fri, 24 Jan 20201.1035
Thu, 23 Jan 20201.1091
Wed, 22 Jan 20201.1088
Tue, 21 Jan 20201.1115
Mon, 20 Jan 20201.1085
Fri, 17 Jan 20201.1108
Thu, 16 Jan 20201.1169
Wed, 15 Jan 20201.1142
Tue, 14 Jan 20201.1115
Mon, 13 Jan 20201.1126
Fri, 10 Jan 20201.1091
Thu, 9 Jan 20201.1110
Wed, 8 Jan 20201.1115
Tue, 7 Jan 20201.1172
Mon, 6 Jan 20201.1194
Fri, 3 Jan 20201.1147
Thu, 2 Jan 20201.1193

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"