1. Central bank exchange rates
  2. European Central Bank
  3. USD
  4. 2018

European Central Bank USD rates in 2018

Average 1 EUR = 1.1810 USD

The mean of all 255 publications in 2018, ranging from 1.1261 to 1.2493 USD.

1.151.201.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1450
Fri, 28 Dec 20181.1454
Thu, 27 Dec 20181.1377
Mon, 24 Dec 20181.1408
Fri, 21 Dec 20181.1414
Thu, 20 Dec 20181.1451
Wed, 19 Dec 20181.1405
Tue, 18 Dec 20181.1377
Mon, 17 Dec 20181.1341
Fri, 14 Dec 20181.1285
Thu, 13 Dec 20181.1371
Wed, 12 Dec 20181.1346
Tue, 11 Dec 20181.1379
Mon, 10 Dec 20181.1425
Fri, 7 Dec 20181.1371
Thu, 6 Dec 20181.1351
Wed, 5 Dec 20181.1354
Tue, 4 Dec 20181.1409
Mon, 3 Dec 20181.1332
Fri, 30 Nov 20181.1359
Thu, 29 Nov 20181.1387
Wed, 28 Nov 20181.1284
Tue, 27 Nov 20181.1328
Mon, 26 Nov 20181.1363
Fri, 23 Nov 20181.1352
Thu, 22 Nov 20181.1403
Wed, 21 Nov 20181.1409
Tue, 20 Nov 20181.1421
Mon, 19 Nov 20181.1427
Fri, 16 Nov 20181.1346
Thu, 15 Nov 20181.1305
Wed, 14 Nov 20181.1296
Tue, 13 Nov 20181.1261
Mon, 12 Nov 20181.1265
Fri, 9 Nov 20181.1346
Thu, 8 Nov 20181.1424
Wed, 7 Nov 20181.1487
Tue, 6 Nov 20181.1428
Mon, 5 Nov 20181.1370
Fri, 2 Nov 20181.1417
Thu, 1 Nov 20181.1393
Wed, 31 Oct 20181.1318
Tue, 30 Oct 20181.1372
Mon, 29 Oct 20181.1381
Fri, 26 Oct 20181.1345
Thu, 25 Oct 20181.1416
Wed, 24 Oct 20181.1389
Tue, 23 Oct 20181.1478
Mon, 22 Oct 20181.1494
Fri, 19 Oct 20181.1470
Thu, 18 Oct 20181.1505
Wed, 17 Oct 20181.1530
Tue, 16 Oct 20181.1587
Mon, 15 Oct 20181.1581
Fri, 12 Oct 20181.1574
Thu, 11 Oct 20181.1575
Wed, 10 Oct 20181.1500
Tue, 9 Oct 20181.1435
Mon, 8 Oct 20181.1478
Fri, 5 Oct 20181.1506
Thu, 4 Oct 20181.1502
Wed, 3 Oct 20181.1548
Tue, 2 Oct 20181.1543
Mon, 1 Oct 20181.1606
Fri, 28 Sep 20181.1576
Thu, 27 Sep 20181.1707
Wed, 26 Sep 20181.1737
Tue, 25 Sep 20181.1777
Mon, 24 Sep 20181.1773
Fri, 21 Sep 20181.1759
Thu, 20 Sep 20181.1769
Wed, 19 Sep 20181.1667
Tue, 18 Sep 20181.1697
Mon, 17 Sep 20181.1671
Fri, 14 Sep 20181.1689
Thu, 13 Sep 20181.1620
Wed, 12 Sep 20181.1585
Tue, 11 Sep 20181.1574
Mon, 10 Sep 20181.1571
Fri, 7 Sep 20181.1615
Thu, 6 Sep 20181.1634
Wed, 5 Sep 20181.1582
Tue, 4 Sep 20181.1562
Mon, 3 Sep 20181.1609
Fri, 31 Aug 20181.1651
Thu, 30 Aug 20181.1692
Wed, 29 Aug 20181.1660
Tue, 28 Aug 20181.1710
Mon, 27 Aug 20181.1633
Fri, 24 Aug 20181.1588
Thu, 23 Aug 20181.1579
Wed, 22 Aug 20181.1616
Tue, 21 Aug 20181.1502
Mon, 20 Aug 20181.1420
Fri, 17 Aug 20181.1391
Thu, 16 Aug 20181.1370
Wed, 15 Aug 20181.1321
Tue, 14 Aug 20181.1406
Mon, 13 Aug 20181.1403
Fri, 10 Aug 20181.1456
Thu, 9 Aug 20181.1593
Wed, 8 Aug 20181.1589
Tue, 7 Aug 20181.1602
Mon, 6 Aug 20181.1543
Fri, 3 Aug 20181.1588
Thu, 2 Aug 20181.1617
Wed, 1 Aug 20181.1696
Tue, 31 Jul 20181.1736
Mon, 30 Jul 20181.1684
Fri, 27 Jul 20181.1625
Thu, 26 Jul 20181.1716
Wed, 25 Jul 20181.1690
Tue, 24 Jul 20181.1706
Mon, 23 Jul 20181.1716
Fri, 20 Jul 20181.1670
Thu, 19 Jul 20181.1588
Wed, 18 Jul 20181.1611
Tue, 17 Jul 20181.1707
Mon, 16 Jul 20181.1720
Fri, 13 Jul 20181.1643
Thu, 12 Jul 20181.1658
Wed, 11 Jul 20181.1735
Tue, 10 Jul 20181.1713
Mon, 9 Jul 20181.1789
Fri, 6 Jul 20181.1724
Thu, 5 Jul 20181.1709
Wed, 4 Jul 20181.1642
Tue, 3 Jul 20181.1665
Mon, 2 Jul 20181.1639
Fri, 29 Jun 20181.1658
Thu, 28 Jun 20181.1583
Wed, 27 Jun 20181.1616
Tue, 26 Jun 20181.1672
Mon, 25 Jun 20181.1700
Fri, 22 Jun 20181.1648
Thu, 21 Jun 20181.1538
Wed, 20 Jun 20181.1578
Tue, 19 Jun 20181.1534
Mon, 18 Jun 20181.1613
Fri, 15 Jun 20181.1596
Thu, 14 Jun 20181.1730
Wed, 13 Jun 20181.1764
Tue, 12 Jun 20181.1788
Mon, 11 Jun 20181.1790
Fri, 8 Jun 20181.1754
Thu, 7 Jun 20181.1836
Wed, 6 Jun 20181.1765
Tue, 5 Jun 20181.1675
Mon, 4 Jun 20181.1737
Fri, 1 Jun 20181.1669
Thu, 31 May 20181.1699
Wed, 30 May 20181.1632
Tue, 29 May 20181.1558
Mon, 28 May 20181.1644
Fri, 25 May 20181.1675
Thu, 24 May 20181.1728
Wed, 23 May 20181.1708
Tue, 22 May 20181.1794
Mon, 21 May 20181.1759
Fri, 18 May 20181.1781
Thu, 17 May 20181.1805
Wed, 16 May 20181.1784
Tue, 15 May 20181.1883
Mon, 14 May 20181.1988
Fri, 11 May 20181.1934
Thu, 10 May 20181.1878
Wed, 9 May 20181.1879
Tue, 8 May 20181.1870
Mon, 7 May 20181.1902
Fri, 4 May 20181.1969
Thu, 3 May 20181.1992
Wed, 2 May 20181.2007
Mon, 30 Apr 20181.2079
Fri, 27 Apr 20181.2070
Thu, 26 Apr 20181.2168
Wed, 25 Apr 20181.2185
Tue, 24 Apr 20181.2213
Mon, 23 Apr 20181.2238
Fri, 20 Apr 20181.2309
Thu, 19 Apr 20181.2382
Wed, 18 Apr 20181.2388
Tue, 17 Apr 20181.2357
Mon, 16 Apr 20181.2370
Fri, 13 Apr 20181.2317
Thu, 12 Apr 20181.2323
Wed, 11 Apr 20181.2384
Tue, 10 Apr 20181.2361
Mon, 9 Apr 20181.2304
Fri, 6 Apr 20181.2234
Thu, 5 Apr 20181.2260
Wed, 4 Apr 20181.2276
Tue, 3 Apr 20181.2308
Thu, 29 Mar 20181.2321
Wed, 28 Mar 20181.2398
Tue, 27 Mar 20181.2376
Mon, 26 Mar 20181.2411
Fri, 23 Mar 20181.2346
Thu, 22 Mar 20181.2316
Wed, 21 Mar 20181.2286
Tue, 20 Mar 20181.2276
Mon, 19 Mar 20181.2309
Fri, 16 Mar 20181.2301
Thu, 15 Mar 20181.2341
Wed, 14 Mar 20181.2369
Tue, 13 Mar 20181.2378
Mon, 12 Mar 20181.2302
Fri, 9 Mar 20181.2291
Thu, 8 Mar 20181.2421
Wed, 7 Mar 20181.2417
Tue, 6 Mar 20181.2411
Mon, 5 Mar 20181.2307
Fri, 2 Mar 20181.2312
Thu, 1 Mar 20181.2171
Wed, 28 Feb 20181.2214
Tue, 27 Feb 20181.2301
Mon, 26 Feb 20181.2320
Fri, 23 Feb 20181.2299
Thu, 22 Feb 20181.2276
Wed, 21 Feb 20181.2312
Tue, 20 Feb 20181.2340
Mon, 19 Feb 20181.2410
Fri, 16 Feb 20181.2464
Thu, 15 Feb 20181.2493
Wed, 14 Feb 20181.2348
Tue, 13 Feb 20181.2333
Mon, 12 Feb 20181.2263
Fri, 9 Feb 20181.2273
Thu, 8 Feb 20181.2252
Wed, 7 Feb 20181.2338
Tue, 6 Feb 20181.2329
Mon, 5 Feb 20181.2440
Fri, 2 Feb 20181.2492
Thu, 1 Feb 20181.2459
Wed, 31 Jan 20181.2457
Tue, 30 Jan 20181.2421
Mon, 29 Jan 20181.2379
Fri, 26 Jan 20181.2436
Thu, 25 Jan 20181.2407
Wed, 24 Jan 20181.2352
Tue, 23 Jan 20181.2249
Mon, 22 Jan 20181.2239
Fri, 19 Jan 20181.2255
Thu, 18 Jan 20181.2235
Wed, 17 Jan 20181.2203
Tue, 16 Jan 20181.2230
Mon, 15 Jan 20181.2277
Fri, 12 Jan 20181.2137
Thu, 11 Jan 20181.2017
Wed, 10 Jan 20181.1992
Tue, 9 Jan 20181.1932
Mon, 8 Jan 20181.1973
Fri, 5 Jan 20181.2045
Thu, 4 Jan 20181.2065
Wed, 3 Jan 20181.2023
Tue, 2 Jan 20181.2065

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"