1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1986

Magyar Nemzeti Bank JPY rates in 1986

Average 1 JPY = 0.27339 HUF

The mean of all 248 publications in 1986, ranging from 0.23330 to 0.30470 HUF.

0.250.2750.30Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 JPY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.28670
Tue, 30 Dec 19860.28850
Wed, 24 Dec 19860.28470
Tue, 23 Dec 19860.28520
Sat, 20 Dec 19860.28620
Fri, 19 Dec 19860.28680
Thu, 18 Dec 19860.28610
Wed, 17 Dec 19860.28620
Tue, 16 Dec 19860.28660
Sat, 13 Dec 19860.28750
Fri, 12 Dec 19860.28710
Thu, 11 Dec 19860.28750
Wed, 10 Dec 19860.28760
Tue, 9 Dec 19860.28740
Sat, 6 Dec 19860.28570
Fri, 5 Dec 19860.28490
Thu, 4 Dec 19860.28550
Wed, 3 Dec 19860.28500
Tue, 2 Dec 19860.28540
Sat, 29 Nov 19860.28550
Fri, 28 Nov 19860.28570
Thu, 27 Nov 19860.28570
Wed, 26 Nov 19860.28550
Tue, 25 Nov 19860.28560
Sat, 22 Nov 19860.28600
Fri, 21 Nov 19860.28690
Thu, 20 Nov 19860.28680
Wed, 19 Nov 19860.28730
Tue, 18 Nov 19860.28730
Sat, 15 Nov 19860.28900
Fri, 14 Nov 19860.29150
Thu, 13 Nov 19860.29080
Wed, 12 Nov 19860.28940
Tue, 11 Nov 19860.29010
Fri, 7 Nov 19860.28940
Thu, 6 Nov 19860.28870
Wed, 5 Nov 19860.28830
Tue, 4 Nov 19860.28930
Sat, 1 Nov 19860.29070
Fri, 31 Oct 19860.29190
Thu, 30 Oct 19860.29320
Wed, 29 Oct 19860.29480
Tue, 28 Oct 19860.29290
Sat, 25 Oct 19860.29020
Fri, 24 Oct 19860.29590
Thu, 23 Oct 19860.29820
Wed, 22 Oct 19860.29930
Tue, 21 Oct 19860.29930
Sat, 18 Oct 19860.29930
Fri, 17 Oct 19860.29940
Thu, 16 Oct 19860.29980
Wed, 15 Oct 19860.30000
Tue, 14 Oct 19860.29980
Sat, 11 Oct 19860.29970
Fri, 10 Oct 19860.30090
Thu, 9 Oct 19860.30120
Wed, 8 Oct 19860.30170
Tue, 7 Oct 19860.30100
Sat, 4 Oct 19860.30150
Fri, 3 Oct 19860.30260
Thu, 2 Oct 19860.30290
Wed, 1 Oct 19860.30400
Tue, 30 Sep 19860.30370
Sat, 27 Sep 19860.30470
Fri, 26 Sep 19860.30450
Thu, 25 Sep 19860.30450
Wed, 24 Sep 19860.30460
Tue, 23 Sep 19860.30390
Sat, 20 Sep 19860.27980
Fri, 19 Sep 19860.27860
Thu, 18 Sep 19860.27880
Wed, 17 Sep 19860.27940
Tue, 16 Sep 19860.28090
Sat, 13 Sep 19860.28230
Fri, 12 Sep 19860.28180
Thu, 11 Sep 19860.28260
Wed, 10 Sep 19860.28110
Tue, 9 Sep 19860.28080
Sat, 6 Sep 19860.27910
Fri, 5 Sep 19860.27920
Thu, 4 Sep 19860.27950
Wed, 3 Sep 19860.28060
Tue, 2 Sep 19860.28110
Sat, 30 Aug 19860.27940
Fri, 29 Aug 19860.28110
Thu, 28 Aug 19860.28140
Wed, 27 Aug 19860.28220
Tue, 26 Aug 19860.28250
Sat, 23 Aug 19860.28320
Fri, 22 Aug 19860.28410
Wed, 20 Aug 19860.28430
Tue, 19 Aug 19860.28350
Sat, 16 Aug 19860.28380
Fri, 15 Aug 19860.28400
Thu, 14 Aug 19860.28400
Wed, 13 Aug 19860.28380
Tue, 12 Aug 19860.28390
Sat, 9 Aug 19860.28480
Fri, 8 Aug 19860.28500
Thu, 7 Aug 19860.28450
Wed, 6 Aug 19860.28510
Tue, 5 Aug 19860.28620
Sat, 2 Aug 19860.28590
Fri, 1 Aug 19860.28660
Thu, 31 Jul 19860.28340
Wed, 30 Jul 19860.28410
Tue, 29 Jul 19860.28490
Sat, 26 Jul 19860.28400
Fri, 25 Jul 19860.28520
Thu, 24 Jul 19860.28560
Wed, 23 Jul 19860.28730
Tue, 22 Jul 19860.28710
Sat, 19 Jul 19860.28540
Fri, 18 Jul 19860.28550
Thu, 17 Jul 19860.28330
Wed, 16 Jul 19860.28260
Tue, 15 Jul 19860.28210
Sat, 12 Jul 19860.28180
Fri, 11 Jul 19860.28190
Thu, 10 Jul 19860.28240
Wed, 9 Jul 19860.28130
Tue, 8 Jul 19860.28230
Sat, 5 Jul 19860.28080
Fri, 4 Jul 19860.27910
Thu, 3 Jul 19860.27760
Wed, 2 Jul 19860.27790
Tue, 1 Jul 19860.27780
Sat, 28 Jun 19860.27580
Fri, 27 Jun 19860.27630
Thu, 26 Jun 19860.27610
Wed, 25 Jun 19860.27600
Tue, 24 Jun 19860.27560
Sat, 21 Jun 19860.27600
Fri, 20 Jun 19860.27550
Thu, 19 Jun 19860.27590
Wed, 18 Jun 19860.27500
Tue, 17 Jun 19860.27550
Sat, 14 Jun 19860.27610
Fri, 13 Jun 19860.27530
Thu, 12 Jun 19860.27500
Wed, 11 Jun 19860.27460
Tue, 10 Jun 19860.27450
Sat, 7 Jun 19860.27410
Fri, 6 Jun 19860.27170
Thu, 5 Jun 19860.27230
Wed, 4 Jun 19860.27240
Tue, 3 Jun 19860.26990
Sat, 31 May 19860.26850
Fri, 30 May 19860.27310
Thu, 29 May 19860.27340
Wed, 28 May 19860.27330
Tue, 27 May 19860.27250
Sat, 24 May 19860.27260
Fri, 23 May 19860.27190
Thu, 22 May 19860.27120
Wed, 21 May 19860.27210
Sat, 17 May 19860.27410
Fri, 16 May 19860.27530
Thu, 15 May 19860.27520
Wed, 14 May 19860.27700
Tue, 13 May 19860.27870
Sat, 10 May 19860.27630
Thu, 8 May 19860.27240
Wed, 7 May 19860.27100
Tue, 6 May 19860.27020
Thu, 1 May 19860.26710
Wed, 30 Apr 19860.26560
Tue, 29 Apr 19860.26690
Sat, 26 Apr 19860.26640
Fri, 25 Apr 19860.26730
Thu, 24 Apr 19860.26870
Wed, 23 Apr 19860.26490
Tue, 22 Apr 19860.26360
Sat, 19 Apr 19860.25990
Fri, 18 Apr 19860.26020
Thu, 17 Apr 19860.26060
Wed, 16 Apr 19860.26210
Tue, 15 Apr 19860.26070
Sat, 12 Apr 19860.26130
Fri, 11 Apr 19860.26130
Thu, 10 Apr 19860.26030
Wed, 9 Apr 19860.26310
Tue, 8 Apr 19860.26420
Fri, 4 Apr 19860.26450
Thu, 3 Apr 19860.26440
Wed, 2 Apr 19860.26300
Sat, 29 Mar 19860.25810
Fri, 28 Mar 19860.26020
Thu, 27 Mar 19860.26170
Wed, 26 Mar 19860.25960
Tue, 25 Mar 19860.25940
Sat, 22 Mar 19860.26020
Fri, 21 Mar 19860.26000
Thu, 20 Mar 19860.26050
Wed, 19 Mar 19860.26150
Tue, 18 Mar 19860.26170
Sat, 15 Mar 19860.26020
Fri, 14 Mar 19860.25760
Thu, 13 Mar 19860.25580
Wed, 12 Mar 19860.25680
Tue, 11 Mar 19860.25520
Sat, 8 Mar 19860.25440
Fri, 7 Mar 19860.25420
Thu, 6 Mar 19860.25300
Wed, 5 Mar 19860.25280
Tue, 4 Mar 19860.25300
Sat, 1 Mar 19860.25230
Fri, 28 Feb 19860.25300
Thu, 27 Feb 19860.24520
Wed, 26 Feb 19860.24600
Tue, 25 Feb 19860.24670
Sat, 22 Feb 19860.24710
Fri, 21 Feb 19860.25160
Thu, 20 Feb 19860.25340
Wed, 19 Feb 19860.25180
Tue, 18 Feb 19860.25300
Sat, 15 Feb 19860.25130
Fri, 14 Feb 19860.25000
Thu, 13 Feb 19860.24720
Wed, 12 Feb 19860.24640
Tue, 11 Feb 19860.24600
Sat, 8 Feb 19860.24390
Fri, 7 Feb 19860.24330
Thu, 6 Feb 19860.24350
Wed, 5 Feb 19860.24350
Tue, 4 Feb 19860.24290
Sat, 1 Feb 19860.24040
Fri, 31 Jan 19860.23930
Thu, 30 Jan 19860.23940
Wed, 29 Jan 19860.23740
Tue, 28 Jan 19860.23780
Sat, 25 Jan 19860.23660
Fri, 24 Jan 19860.23380
Thu, 23 Jan 19860.23400
Wed, 22 Jan 19860.23380
Tue, 21 Jan 19860.23390
Sat, 18 Jan 19860.23390
Fri, 17 Jan 19860.23350
Thu, 16 Jan 19860.23380
Wed, 15 Jan 19860.23390
Tue, 14 Jan 19860.23370
Sat, 11 Jan 19860.23330
Fri, 10 Jan 19860.23390
Thu, 9 Jan 19860.23400
Wed, 8 Jan 19860.23410
Tue, 7 Jan 19860.23440
Sat, 4 Jan 19860.23360
Fri, 3 Jan 19860.23680

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"