1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2011

Magyar Nemzeti Bank JPY rates in 2011

Average 1 JPY = 2.5269 HUF

The mean of all 253 publications in 2011, ranging from 2.1540 to 3.1051 HUF.

2.503.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.1051
Thu, 29 Dec 20113.0865
Wed, 28 Dec 20113.0194
Tue, 27 Dec 20113.0130
Fri, 23 Dec 20113.0079
Thu, 22 Dec 20112.9980
Wed, 21 Dec 20112.9438
Tue, 20 Dec 20112.9686
Mon, 19 Dec 20112.9918
Fri, 16 Dec 20112.9603
Thu, 15 Dec 20113.0019
Wed, 14 Dec 20112.9851
Tue, 13 Dec 20112.9727
Mon, 12 Dec 20112.9547
Fri, 9 Dec 20112.9563
Thu, 8 Dec 20112.9002
Wed, 7 Dec 20112.8783
Tue, 6 Dec 20112.8909
Mon, 5 Dec 20112.8724
Fri, 2 Dec 20112.8989
Thu, 1 Dec 20112.8935
Wed, 30 Nov 20113.0074
Tue, 29 Nov 20112.9793
Mon, 28 Nov 20112.9729
Fri, 25 Nov 20113.0774
Thu, 24 Nov 20112.9942
Wed, 23 Nov 20112.9646
Tue, 22 Nov 20112.9351
Mon, 21 Nov 20112.9581
Fri, 18 Nov 20112.9774
Thu, 17 Nov 20113.0264
Wed, 16 Nov 20113.0070
Tue, 15 Nov 20113.0288
Mon, 14 Nov 20112.9960
Fri, 11 Nov 20112.9621
Thu, 10 Nov 20112.9234
Wed, 9 Nov 20112.9185
Tue, 8 Nov 20112.8674
Mon, 7 Nov 20112.8687
Fri, 4 Nov 20112.8123
Thu, 3 Nov 20112.8476
Wed, 2 Nov 20112.8597
Fri, 28 Oct 20112.7980
Thu, 27 Oct 20112.8408
Wed, 26 Oct 20112.8252
Tue, 25 Oct 20112.8019
Mon, 24 Oct 20112.8176
Fri, 21 Oct 20112.8444
Thu, 20 Oct 20112.8196
Wed, 19 Oct 20112.7858
Tue, 18 Oct 20112.8386
Mon, 17 Oct 20112.7115
Fri, 14 Oct 20112.7446
Thu, 13 Oct 20112.7617
Wed, 12 Oct 20112.7876
Tue, 11 Oct 20112.8352
Mon, 10 Oct 20112.8230
Fri, 7 Oct 20112.8923
Thu, 6 Oct 20112.8803
Wed, 5 Oct 20112.9244
Tue, 4 Oct 20112.9469
Mon, 3 Oct 20112.8776
Fri, 30 Sep 20112.8061
Thu, 29 Sep 20112.7869
Wed, 28 Sep 20112.7671
Tue, 27 Sep 20112.7973
Mon, 26 Sep 20112.8140
Fri, 23 Sep 20112.7971
Thu, 22 Sep 20112.8292
Wed, 21 Sep 20112.7821
Tue, 20 Sep 20112.7846
Mon, 19 Sep 20112.7533
Fri, 16 Sep 20112.7074
Thu, 15 Sep 20112.7235
Wed, 14 Sep 20112.7325
Tue, 13 Sep 20112.7153
Mon, 12 Sep 20112.7033
Fri, 9 Sep 20112.5984
Thu, 8 Sep 20112.5330
Wed, 7 Sep 20112.5358
Tue, 6 Sep 20112.5123
Mon, 5 Sep 20112.5527
Fri, 2 Sep 20112.5144
Thu, 1 Sep 20112.4828
Wed, 31 Aug 20112.4504
Tue, 30 Aug 20112.4559
Mon, 29 Aug 20112.4505
Fri, 26 Aug 20112.4534
Thu, 25 Aug 20112.4399
Wed, 24 Aug 20112.4647
Tue, 23 Aug 20112.4490
Mon, 22 Aug 20112.4657
Fri, 19 Aug 20112.5027
Thu, 18 Aug 20112.4556
Wed, 17 Aug 20112.4548
Tue, 16 Aug 20112.4460
Mon, 15 Aug 20112.4602
Fri, 12 Aug 20112.5090
Thu, 11 Aug 20112.5202
Wed, 10 Aug 20112.4905
Tue, 9 Aug 20112.5006
Mon, 8 Aug 20112.4621
Fri, 5 Aug 20112.4641
Thu, 4 Aug 20112.3998
Wed, 3 Aug 20112.4811
Tue, 2 Aug 20112.4533
Mon, 1 Aug 20112.4030
Fri, 29 Jul 20112.4387
Thu, 28 Jul 20112.3926
Wed, 27 Jul 20112.3784
Tue, 26 Jul 20112.3696
Mon, 25 Jul 20112.3985
Fri, 22 Jul 20112.3557
Thu, 21 Jul 20112.3914
Wed, 20 Jul 20112.4180
Tue, 19 Jul 20112.4174
Mon, 18 Jul 20112.4512
Fri, 15 Jul 20112.4170
Thu, 14 Jul 20112.3922
Wed, 13 Jul 20112.4123
Tue, 12 Jul 20112.4319
Mon, 11 Jul 20112.3252
Fri, 8 Jul 20112.2573
Thu, 7 Jul 20112.2826
Wed, 6 Jul 20112.2796
Tue, 5 Jul 20112.2533
Mon, 4 Jul 20112.2566
Fri, 1 Jul 20112.2566
Thu, 30 Jun 20112.2810
Wed, 29 Jun 20112.2978
Tue, 28 Jun 20112.3268
Mon, 27 Jun 20112.3485
Fri, 24 Jun 20112.3398
Thu, 23 Jun 20112.3325
Wed, 22 Jun 20112.3145
Tue, 21 Jun 20112.3231
Mon, 20 Jun 20112.3574
Fri, 17 Jun 20112.3550
Thu, 16 Jun 20112.3498
Wed, 15 Jun 20112.2939
Tue, 14 Jun 20112.2824
Fri, 10 Jun 20112.2787
Thu, 9 Jun 20112.2696
Wed, 8 Jun 20112.2705
Tue, 7 Jun 20112.2523
Mon, 6 Jun 20112.2608
Fri, 3 Jun 20112.2742
Thu, 2 Jun 20112.2824
Wed, 1 Jun 20112.2749
Tue, 31 May 20112.2720
Mon, 30 May 20112.3204
Fri, 27 May 20112.3360
Thu, 26 May 20112.3244
Wed, 25 May 20112.3333
Tue, 24 May 20112.3425
Mon, 23 May 20112.3692
Fri, 20 May 20112.2838
Thu, 19 May 20112.3036
Wed, 18 May 20112.3138
Tue, 17 May 20112.3146
Mon, 16 May 20112.3445
Fri, 13 May 20112.3138
Thu, 12 May 20112.3154
Wed, 11 May 20112.2658
Tue, 10 May 20112.2788
Mon, 9 May 20112.2685
Fri, 6 May 20112.2756
Thu, 5 May 20112.2142
Wed, 4 May 20112.2035
Tue, 3 May 20112.2045
Mon, 2 May 20112.1849
Fri, 29 Apr 20112.1823
Thu, 28 Apr 20112.1789
Wed, 27 Apr 20112.2002
Tue, 26 Apr 20112.2155
Fri, 22 Apr 20112.2176
Thu, 21 Apr 20112.2004
Wed, 20 Apr 20112.2031
Tue, 19 Apr 20112.2753
Mon, 18 Apr 20112.2531
Fri, 15 Apr 20112.2208
Thu, 14 Apr 20112.2132
Wed, 13 Apr 20112.1941
Tue, 12 Apr 20112.1885
Mon, 11 Apr 20112.1656
Fri, 8 Apr 20112.1540
Thu, 7 Apr 20112.1691
Wed, 6 Apr 20112.1726
Tue, 5 Apr 20112.2215
Mon, 4 Apr 20112.2313
Fri, 1 Apr 20112.2459
Thu, 31 Mar 20112.2590
Wed, 30 Mar 20112.2808
Tue, 29 Mar 20112.3181
Mon, 28 Mar 20112.3228
Fri, 25 Mar 20112.3180
Thu, 24 Mar 20112.3489
Wed, 23 Mar 20112.3490
Tue, 22 Mar 20112.3427
Mon, 21 Mar 20112.3602
Fri, 18 Mar 20112.3873
Thu, 17 Mar 20112.4793
Wed, 16 Mar 20112.4310
Fri, 11 Mar 20112.4018
Thu, 10 Mar 20112.3772
Wed, 9 Mar 20112.3742
Tue, 8 Mar 20112.3595
Mon, 7 Mar 20112.3567
Fri, 4 Mar 20112.3691
Thu, 3 Mar 20112.3902
Wed, 2 Mar 20112.4115
Tue, 1 Mar 20112.3845
Mon, 28 Feb 20112.4092
Fri, 25 Feb 20112.4082
Thu, 24 Feb 20112.4298
Wed, 23 Feb 20112.4050
Tue, 22 Feb 20112.4246
Mon, 21 Feb 20112.3858
Fri, 18 Feb 20112.3813
Thu, 17 Feb 20112.3788
Wed, 16 Feb 20112.3912
Tue, 15 Feb 20112.4018
Mon, 14 Feb 20112.4244
Fri, 11 Feb 20112.4164
Thu, 10 Feb 20112.4195
Wed, 9 Feb 20112.4054
Tue, 8 Feb 20112.4002
Mon, 7 Feb 20112.3958
Fri, 4 Feb 20112.4281
Thu, 3 Feb 20112.3981
Wed, 2 Feb 20112.3933
Tue, 1 Feb 20112.4213
Mon, 31 Jan 20112.4372
Fri, 28 Jan 20112.3976
Thu, 27 Jan 20112.4202
Wed, 26 Jan 20112.4410
Tue, 25 Jan 20112.4621
Mon, 24 Jan 20112.4426
Fri, 21 Jan 20112.4549
Thu, 20 Jan 20112.4635
Wed, 19 Jan 20112.4625
Tue, 18 Jan 20112.4637
Mon, 17 Jan 20112.5093
Fri, 14 Jan 20112.4921
Thu, 13 Jan 20112.5212
Wed, 12 Jan 20112.5497
Tue, 11 Jan 20112.5939
Mon, 10 Jan 20112.6009
Fri, 7 Jan 20112.5555
Thu, 6 Jan 20112.5386
Wed, 5 Jan 20112.5444
Tue, 4 Jan 20112.5117
Mon, 3 Jan 20112.5770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"