1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2004

Magyar Nemzeti Bank JPY rates in 2004

Average 1 JPY = 1.8734 HUF

The mean of all 254 publications in 2004, ranging from 1.7384 to 2.0242 HUF.

1.801.902.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.7584
Thu, 30 Dec 20041.7384
Wed, 29 Dec 20041.7436
Tue, 28 Dec 20041.7479
Mon, 27 Dec 20041.7513
Thu, 23 Dec 20041.7626
Wed, 22 Dec 20041.7635
Tue, 21 Dec 20041.7578
Mon, 20 Dec 20041.7585
Fri, 17 Dec 20041.7777
Thu, 16 Dec 20041.7581
Wed, 15 Dec 20041.7631
Tue, 14 Dec 20041.7669
Mon, 13 Dec 20041.7756
Fri, 10 Dec 20041.7832
Thu, 9 Dec 20041.7787
Wed, 8 Dec 20041.7779
Tue, 7 Dec 20041.7819
Mon, 6 Dec 20041.7762
Fri, 3 Dec 20041.7823
Thu, 2 Dec 20041.7853
Wed, 1 Dec 20041.7922
Tue, 30 Nov 20041.8051
Mon, 29 Nov 20041.8017
Fri, 26 Nov 20041.8002
Thu, 25 Nov 20041.8110
Wed, 24 Nov 20041.8086
Tue, 23 Nov 20041.8192
Mon, 22 Nov 20041.8365
Fri, 19 Nov 20041.8338
Thu, 18 Nov 20041.8030
Wed, 17 Nov 20041.7900
Tue, 16 Nov 20041.7878
Mon, 15 Nov 20041.7811
Fri, 12 Nov 20041.7855
Thu, 11 Nov 20041.7778
Wed, 10 Nov 20041.7897
Tue, 9 Nov 20041.7979
Mon, 8 Nov 20041.7959
Fri, 5 Nov 20041.7970
Thu, 4 Nov 20041.8015
Wed, 3 Nov 20041.8134
Tue, 2 Nov 20041.8149
Fri, 29 Oct 20041.8215
Thu, 28 Oct 20041.8244
Wed, 27 Oct 20041.8172
Tue, 26 Oct 20041.8169
Mon, 25 Oct 20041.8182
Fri, 22 Oct 20041.8164
Thu, 21 Oct 20041.8164
Wed, 20 Oct 20041.8128
Tue, 19 Oct 20041.8114
Mon, 18 Oct 20041.8187
Fri, 15 Oct 20041.8246
Thu, 14 Oct 20041.8280
Wed, 13 Oct 20041.8269
Tue, 12 Oct 20041.8201
Mon, 11 Oct 20041.8115
Fri, 8 Oct 20041.8059
Thu, 7 Oct 20041.7990
Wed, 6 Oct 20041.7989
Tue, 5 Oct 20041.8036
Mon, 4 Oct 20041.8044
Fri, 1 Oct 20041.7976
Thu, 30 Sep 20041.8099
Wed, 29 Sep 20041.8030
Tue, 28 Sep 20041.7963
Mon, 27 Sep 20041.8092
Fri, 24 Sep 20041.8093
Thu, 23 Sep 20041.8066
Wed, 22 Sep 20041.8224
Tue, 21 Sep 20041.8359
Mon, 20 Sep 20041.8531
Fri, 17 Sep 20041.8428
Thu, 16 Sep 20041.8549
Wed, 15 Sep 20041.8523
Tue, 14 Sep 20041.8431
Mon, 13 Sep 20041.8565
Fri, 10 Sep 20041.8614
Thu, 9 Sep 20041.8613
Wed, 8 Sep 20041.8820
Tue, 7 Sep 20041.8667
Mon, 6 Sep 20041.8652
Fri, 3 Sep 20041.8616
Thu, 2 Sep 20041.8616
Wed, 1 Sep 20041.8696
Tue, 31 Aug 20041.8785
Mon, 30 Aug 20041.8808
Fri, 27 Aug 20041.8806
Thu, 26 Aug 20041.8769
Wed, 25 Aug 20041.8809
Tue, 24 Aug 20041.8719
Mon, 23 Aug 20041.8764
Thu, 19 Aug 20041.8309
Wed, 18 Aug 20041.8273
Tue, 17 Aug 20041.8184
Mon, 16 Aug 20041.8106
Fri, 13 Aug 20041.8309
Thu, 12 Aug 20041.8267
Wed, 11 Aug 20041.8229
Tue, 10 Aug 20041.8122
Mon, 9 Aug 20041.8288
Fri, 6 Aug 20041.8437
Thu, 5 Aug 20041.8620
Wed, 4 Aug 20041.8753
Tue, 3 Aug 20041.8781
Mon, 2 Aug 20041.8589
Fri, 30 Jul 20041.8450
Thu, 29 Jul 20041.8315
Wed, 28 Jul 20041.8503
Tue, 27 Jul 20041.8613
Mon, 26 Jul 20041.8677
Fri, 23 Jul 20041.8533
Thu, 22 Jul 20041.8586
Wed, 21 Jul 20041.8657
Tue, 20 Jul 20041.8519
Mon, 19 Jul 20041.8537
Fri, 16 Jul 20041.8453
Thu, 15 Jul 20041.8471
Wed, 14 Jul 20041.8538
Tue, 13 Jul 20041.8693
Mon, 12 Jul 20041.8792
Fri, 9 Jul 20041.8663
Thu, 8 Jul 20041.8605
Wed, 7 Jul 20041.8698
Tue, 6 Jul 20041.8634
Mon, 5 Jul 20041.8744
Fri, 2 Jul 20041.8948
Thu, 1 Jul 20041.9101
Wed, 30 Jun 20041.9179
Tue, 29 Jun 20041.9167
Mon, 28 Jun 20041.9252
Fri, 25 Jun 20041.9368
Thu, 24 Jun 20041.9395
Wed, 23 Jun 20041.9280
Tue, 22 Jun 20041.9502
Mon, 21 Jun 20041.9414
Fri, 18 Jun 20041.9500
Thu, 17 Jun 20041.9310
Wed, 16 Jun 20041.9083
Tue, 15 Jun 20041.8882
Mon, 14 Jun 20041.9087
Fri, 11 Jun 20041.9221
Thu, 10 Jun 20041.9072
Wed, 9 Jun 20041.8917
Tue, 8 Jun 20041.8551
Mon, 7 Jun 20041.8611
Fri, 4 Jun 20041.8616
Thu, 3 Jun 20041.8584
Wed, 2 Jun 20041.8523
Tue, 1 Jun 20041.8797
Fri, 28 May 20041.8528
Thu, 27 May 20041.8549
Wed, 26 May 20041.8628
Tue, 25 May 20041.8532
Mon, 24 May 20041.8805
Fri, 21 May 20041.8828
Thu, 20 May 20041.8684
Wed, 19 May 20041.8694
Tue, 18 May 20041.8545
Mon, 17 May 20041.8715
Fri, 14 May 20041.8937
Thu, 13 May 20041.8908
Wed, 12 May 20041.8921
Tue, 11 May 20041.8915
Mon, 10 May 20041.8952
Fri, 7 May 20041.8883
Thu, 6 May 20041.8930
Wed, 5 May 20041.8913
Tue, 4 May 20041.8938
Mon, 3 May 20041.9051
Fri, 30 Apr 20041.9127
Thu, 29 Apr 20041.9357
Wed, 28 Apr 20041.9362
Tue, 27 Apr 20041.9372
Mon, 26 Apr 20041.9413
Fri, 23 Apr 20041.9393
Thu, 22 Apr 20041.9455
Wed, 21 Apr 20041.9403
Tue, 20 Apr 20041.9456
Mon, 19 Apr 20041.9367
Fri, 16 Apr 20041.9454
Thu, 15 Apr 20041.9534
Wed, 14 Apr 20041.9534
Tue, 13 Apr 20041.9549
Fri, 9 Apr 20041.9249
Thu, 8 Apr 20041.9239
Wed, 7 Apr 20041.9417
Tue, 6 Apr 20041.9355
Mon, 5 Apr 20041.9584
Fri, 2 Apr 20041.9432
Thu, 1 Apr 20041.9413
Wed, 31 Mar 20041.9625
Tue, 30 Mar 20041.9384
Mon, 29 Mar 20041.9573
Fri, 26 Mar 20041.9547
Thu, 25 Mar 20041.9429
Wed, 24 Mar 20041.9295
Tue, 23 Mar 20041.9124
Mon, 22 Mar 20041.9210
Fri, 19 Mar 20041.9189
Thu, 18 Mar 20041.9474
Wed, 17 Mar 20041.9197
Tue, 16 Mar 20041.8809
Fri, 12 Mar 20041.8524
Thu, 11 Mar 20041.8699
Wed, 10 Mar 20041.8568
Tue, 9 Mar 20041.8448
Mon, 8 Mar 20041.8349
Fri, 5 Mar 20041.8833
Thu, 4 Mar 20041.8954
Wed, 3 Mar 20041.9097
Tue, 2 Mar 20041.8863
Mon, 1 Mar 20041.8840
Fri, 27 Feb 20041.9094
Thu, 26 Feb 20041.8906
Wed, 25 Feb 20041.8781
Tue, 24 Feb 20041.9001
Mon, 23 Feb 20041.9217
Fri, 20 Feb 20041.9108
Thu, 19 Feb 20041.9318
Wed, 18 Feb 20041.9284
Tue, 17 Feb 20041.9431
Mon, 16 Feb 20041.9555
Fri, 13 Feb 20041.9477
Thu, 12 Feb 20041.9563
Wed, 11 Feb 20041.9722
Tue, 10 Feb 20041.9658
Mon, 9 Feb 20041.9847
Fri, 6 Feb 20042.0105
Thu, 5 Feb 20042.0025
Wed, 4 Feb 20042.0018
Tue, 3 Feb 20042.0116
Mon, 2 Feb 20042.0063
Fri, 30 Jan 20042.0242
Thu, 29 Jan 20041.9863
Wed, 28 Jan 20041.9751
Tue, 27 Jan 20041.9875
Mon, 26 Jan 20041.9659
Fri, 23 Jan 20041.9466
Thu, 22 Jan 20041.9465
Wed, 21 Jan 20041.9539
Tue, 20 Jan 20041.9725
Mon, 19 Jan 20041.9997
Fri, 16 Jan 20042.0181
Thu, 15 Jan 20041.9840
Wed, 14 Jan 20041.9804
Tue, 13 Jan 20041.9822
Mon, 12 Jan 20041.9683
Fri, 9 Jan 20041.9832
Thu, 8 Jan 20041.9741
Wed, 7 Jan 20041.9488
Tue, 6 Jan 20041.9192
Mon, 5 Jan 20041.9339

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"