1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2021

Magyar Nemzeti Bank JPY rates in 2021

Average 1 JPY = 2.7613 HUF

The mean of all 253 publications in 2021, ranging from 2.5884 to 2.8819 HUF.

2.602.702.802.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.8293
Thu, 30 Dec 20212.8403
Wed, 29 Dec 20212.8489
Tue, 28 Dec 20212.8408
Mon, 27 Dec 20212.8624
Thu, 23 Dec 20212.8554
Wed, 22 Dec 20212.8530
Tue, 21 Dec 20212.8666
Mon, 20 Dec 20212.8716
Fri, 17 Dec 20212.8559
Thu, 16 Dec 20212.8565
Wed, 15 Dec 20212.8760
Tue, 14 Dec 20212.8590
Mon, 13 Dec 20212.8603
Fri, 10 Dec 20212.8518
Thu, 9 Dec 20212.8460
Wed, 8 Dec 20212.8699
Tue, 7 Dec 20212.8527
Mon, 6 Dec 20212.8444
Fri, 3 Dec 20212.8390
Thu, 2 Dec 20212.8264
Wed, 1 Dec 20212.8350
Tue, 30 Nov 20212.8604
Mon, 29 Nov 20212.8819
Fri, 26 Nov 20212.8639
Thu, 25 Nov 20212.8320
Wed, 24 Nov 20212.8579
Tue, 23 Nov 20212.8736
Mon, 22 Nov 20212.8724
Fri, 19 Nov 20212.8336
Thu, 18 Nov 20212.8101
Wed, 17 Nov 20212.8113
Tue, 16 Nov 20212.8180
Mon, 15 Nov 20212.8167
Fri, 12 Nov 20212.8006
Thu, 11 Nov 20212.7921
Wed, 10 Nov 20212.7580
Tue, 9 Nov 20212.7683
Mon, 8 Nov 20212.7450
Fri, 5 Nov 20212.7394
Thu, 4 Nov 20212.7336
Wed, 3 Nov 20212.7207
Tue, 2 Nov 20212.7355
Fri, 29 Oct 20212.7233
Thu, 28 Oct 20212.7620
Wed, 27 Oct 20212.7712
Tue, 26 Oct 20212.7610
Mon, 25 Oct 20212.7541
Fri, 22 Oct 20212.7381
Thu, 21 Oct 20212.7247
Wed, 20 Oct 20212.7272
Tue, 19 Oct 20212.7094
Mon, 18 Oct 20212.7245
Fri, 15 Oct 20212.7122
Thu, 14 Oct 20212.7305
Wed, 13 Oct 20212.7459
Tue, 12 Oct 20212.7454
Mon, 11 Oct 20212.7676
Fri, 8 Oct 20212.7788
Thu, 7 Oct 20212.7827
Wed, 6 Oct 20212.7915
Tue, 5 Oct 20212.7690
Mon, 4 Oct 20212.7581
Fri, 1 Oct 20212.7916
Thu, 30 Sep 20212.7750
Wed, 29 Sep 20212.7683
Tue, 28 Sep 20212.7648
Mon, 27 Sep 20212.7590
Fri, 24 Sep 20212.7522
Thu, 23 Sep 20212.7580
Wed, 22 Sep 20212.7570
Tue, 21 Sep 20212.7450
Mon, 20 Sep 20212.7540
Fri, 17 Sep 20212.7132
Thu, 16 Sep 20212.7094
Wed, 15 Sep 20212.7031
Tue, 14 Sep 20212.6886
Mon, 13 Sep 20212.6941
Fri, 10 Sep 20212.6965
Thu, 9 Sep 20212.7019
Wed, 8 Sep 20212.6865
Tue, 7 Sep 20212.6635
Mon, 6 Sep 20212.6648
Fri, 3 Sep 20212.6684
Thu, 2 Sep 20212.6638
Wed, 1 Sep 20212.6717
Tue, 31 Aug 20212.6819
Mon, 30 Aug 20212.6868
Fri, 27 Aug 20212.7104
Thu, 26 Aug 20212.6919
Wed, 25 Aug 20212.6931
Tue, 24 Aug 20212.7110
Mon, 23 Aug 20212.7143
Thu, 19 Aug 20212.7437
Wed, 18 Aug 20212.7326
Tue, 17 Aug 20212.7338
Mon, 16 Aug 20212.7307
Fri, 13 Aug 20212.7234
Thu, 12 Aug 20212.7248
Wed, 11 Aug 20212.7333
Tue, 10 Aug 20212.7197
Mon, 9 Aug 20212.7365
Fri, 6 Aug 20212.7227
Thu, 5 Aug 20212.7290
Wed, 4 Aug 20212.7416
Tue, 3 Aug 20212.7381
Mon, 2 Aug 20212.7380
Fri, 30 Jul 20212.7428
Thu, 29 Jul 20212.7511
Wed, 28 Jul 20212.7627
Tue, 27 Jul 20212.7905
Mon, 26 Jul 20212.7828
Fri, 23 Jul 20212.7575
Thu, 22 Jul 20212.7603
Wed, 21 Jul 20212.7734
Tue, 20 Jul 20212.7820
Mon, 19 Jul 20212.7871
Fri, 16 Jul 20212.7613
Thu, 15 Jul 20212.7599
Wed, 14 Jul 20212.7538
Tue, 13 Jul 20212.7251
Mon, 12 Jul 20212.7190
Fri, 9 Jul 20212.7326
Thu, 8 Jul 20212.7570
Wed, 7 Jul 20212.7058
Tue, 6 Jul 20212.6938
Mon, 5 Jul 20212.6695
Fri, 2 Jul 20212.6677
Thu, 1 Jul 20212.6621
Wed, 30 Jun 20212.6798
Tue, 29 Jun 20212.6675
Mon, 28 Jun 20212.6556
Fri, 25 Jun 20212.6565
Thu, 24 Jun 20212.6434
Wed, 23 Jun 20212.6391
Tue, 22 Jun 20212.6919
Mon, 21 Jun 20212.7129
Fri, 18 Jun 20212.7082
Thu, 17 Jun 20212.6761
Wed, 16 Jun 20212.6333
Tue, 15 Jun 20212.6295
Mon, 14 Jun 20212.6364
Fri, 11 Jun 20212.5964
Thu, 10 Jun 20212.5995
Wed, 9 Jun 20212.6009
Tue, 8 Jun 20212.6056
Mon, 7 Jun 20212.5987
Fri, 4 Jun 20212.6035
Thu, 3 Jun 20212.5887
Wed, 2 Jun 20212.5884
Tue, 1 Jun 20212.5912
Mon, 31 May 20212.6030
Fri, 28 May 20212.5974
Thu, 27 May 20212.6252
Wed, 26 May 20212.6287
Tue, 25 May 20212.6138
Fri, 21 May 20212.6318
Thu, 20 May 20212.6347
Wed, 19 May 20212.6379
Tue, 18 May 20212.6387
Mon, 17 May 20212.6564
Fri, 14 May 20212.6880
Thu, 13 May 20212.7003
Wed, 12 May 20212.7114
Tue, 11 May 20212.7099
Mon, 10 May 20212.7053
Fri, 7 May 20212.7180
Thu, 6 May 20212.7276
Wed, 5 May 20212.7443
Tue, 4 May 20212.7439
Mon, 3 May 20212.7269
Fri, 30 Apr 20212.7298
Thu, 29 Apr 20212.7348
Wed, 28 Apr 20212.7525
Tue, 27 Apr 20212.7790
Mon, 26 Apr 20212.7915
Fri, 23 Apr 20212.7923
Thu, 22 Apr 20212.7952
Wed, 21 Apr 20212.7874
Tue, 20 Apr 20212.7571
Mon, 19 Apr 20212.7798
Fri, 16 Apr 20212.7678
Thu, 15 Apr 20212.7539
Wed, 14 Apr 20212.7522
Tue, 13 Apr 20212.7558
Mon, 12 Apr 20212.7446
Fri, 9 Apr 20212.7518
Thu, 8 Apr 20212.7582
Wed, 7 Apr 20212.7604
Tue, 6 Apr 20212.7707
Thu, 1 Apr 20212.7860
Wed, 31 Mar 20212.8018
Tue, 30 Mar 20212.8040
Mon, 29 Mar 20212.8115
Fri, 26 Mar 20212.8203
Thu, 25 Mar 20212.8316
Wed, 24 Mar 20212.8436
Tue, 23 Mar 20212.8393
Mon, 22 Mar 20212.8405
Fri, 19 Mar 20212.8446
Thu, 18 Mar 20212.8236
Wed, 17 Mar 20212.8277
Tue, 16 Mar 20212.8200
Fri, 12 Mar 20212.8173
Thu, 11 Mar 20212.8212
Wed, 10 Mar 20212.8364
Tue, 9 Mar 20212.8319
Mon, 8 Mar 20212.8529
Fri, 5 Mar 20212.8323
Thu, 4 Mar 20212.8227
Wed, 3 Mar 20212.8104
Tue, 2 Mar 20212.8347
Mon, 1 Mar 20212.8234
Fri, 26 Feb 20212.7958
Thu, 25 Feb 20212.7790
Wed, 24 Feb 20212.7921
Tue, 23 Feb 20212.8114
Mon, 22 Feb 20212.8081
Fri, 19 Feb 20212.8045
Thu, 18 Feb 20212.8114
Wed, 17 Feb 20212.8079
Tue, 16 Feb 20212.7938
Mon, 15 Feb 20212.8080
Fri, 12 Feb 20212.8246
Thu, 11 Feb 20212.8099
Wed, 10 Feb 20212.8192
Tue, 9 Feb 20212.8332
Mon, 8 Feb 20212.8198
Fri, 5 Feb 20212.8217
Thu, 4 Feb 20212.8205
Wed, 3 Feb 20212.8174
Tue, 2 Feb 20212.8050
Mon, 1 Feb 20212.8114
Fri, 29 Jan 20212.8213
Thu, 28 Jan 20212.8534
Wed, 27 Jan 20212.8596
Tue, 26 Jan 20212.8462
Mon, 25 Jan 20212.8339
Fri, 22 Jan 20212.8272
Thu, 21 Jan 20212.8444
Wed, 20 Jan 20212.8381
Tue, 19 Jan 20212.8499
Mon, 18 Jan 20212.8801
Fri, 15 Jan 20212.8554
Thu, 14 Jan 20212.8426
Wed, 13 Jan 20212.8388
Tue, 12 Jan 20212.8466
Mon, 11 Jan 20212.8472
Fri, 8 Jan 20212.8311
Thu, 7 Jan 20212.8078
Wed, 6 Jan 20212.8152
Tue, 5 Jan 20212.8625
Mon, 4 Jan 20212.8572

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"