1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2025

Magyar Nemzeti Bank JPY rates in 2025

Average 1 JPY = 2.3615 HUF

The mean of all 249 publications in 2025, ranging from 2.0929 to 2.5862 HUF.

2.202.402.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0967
Tue, 30 Dec 20252.1054
Mon, 29 Dec 20252.1041
Tue, 23 Dec 20252.1268
Mon, 22 Dec 20252.0960
Fri, 19 Dec 20252.1030
Thu, 18 Dec 20252.1333
Wed, 17 Dec 20252.1236
Tue, 16 Dec 20252.1147
Mon, 15 Dec 20252.1162
Fri, 12 Dec 20252.0988
Thu, 11 Dec 20252.0929
Wed, 10 Dec 20252.1033
Tue, 9 Dec 20252.1083
Mon, 8 Dec 20252.1122
Fri, 5 Dec 20252.1161
Thu, 4 Dec 20252.1109
Wed, 3 Dec 20252.1002
Tue, 2 Dec 20252.1035
Mon, 1 Dec 20252.1081
Fri, 28 Nov 20252.1086
Thu, 27 Nov 20252.1087
Wed, 26 Nov 20252.1102
Tue, 25 Nov 20252.1193
Mon, 24 Nov 20252.1192
Fri, 21 Nov 20252.1268
Thu, 20 Nov 20252.1098
Wed, 19 Nov 20252.1250
Tue, 18 Nov 20252.1385
Mon, 17 Nov 20252.1383
Fri, 14 Nov 20252.1396
Thu, 13 Nov 20252.1387
Wed, 12 Nov 20252.1516
Tue, 11 Nov 20252.1629
Mon, 10 Nov 20252.1483
Fri, 7 Nov 20252.1808
Thu, 6 Nov 20252.1842
Wed, 5 Nov 20252.1960
Tue, 4 Nov 20252.2000
Mon, 3 Nov 20252.1799
Fri, 31 Oct 20252.1750
Thu, 30 Oct 20252.1745
Wed, 29 Oct 20252.1908
Tue, 28 Oct 20252.1935
Mon, 27 Oct 20252.1921
Wed, 22 Oct 20252.2158
Tue, 21 Oct 20252.2113
Mon, 20 Oct 20252.2187
Fri, 17 Oct 20252.2299
Thu, 16 Oct 20252.2108
Wed, 15 Oct 20252.2195
Tue, 14 Oct 20252.2365
Mon, 13 Oct 20252.2212
Fri, 10 Oct 20252.2086
Thu, 9 Oct 20252.2098
Wed, 8 Oct 20252.2126
Tue, 7 Oct 20252.2276
Mon, 6 Oct 20252.2144
Fri, 3 Oct 20252.2478
Thu, 2 Oct 20252.2564
Wed, 1 Oct 20252.2505
Tue, 30 Sep 20252.2500
Mon, 29 Sep 20252.2426
Fri, 26 Sep 20252.2372
Thu, 25 Sep 20252.2370
Wed, 24 Sep 20252.2360
Tue, 23 Sep 20252.2342
Mon, 22 Sep 20252.2408
Fri, 19 Sep 20252.2433
Thu, 18 Sep 20252.2284
Wed, 17 Sep 20252.2463
Tue, 16 Sep 20252.2491
Mon, 15 Sep 20252.2537
Fri, 12 Sep 20252.2596
Thu, 11 Sep 20252.2723
Wed, 10 Sep 20252.2823
Tue, 9 Sep 20252.2840
Mon, 8 Sep 20252.2679
Fri, 5 Sep 20252.2678
Thu, 4 Sep 20252.2793
Wed, 3 Sep 20252.2767
Tue, 2 Sep 20252.2937
Mon, 1 Sep 20252.2921
Fri, 29 Aug 20252.3131
Thu, 28 Aug 20252.3184
Wed, 27 Aug 20252.3117
Tue, 26 Aug 20252.3197
Mon, 25 Aug 20252.3036
Fri, 22 Aug 20252.2979
Thu, 21 Aug 20252.3012
Tue, 19 Aug 20252.2832
Mon, 18 Aug 20252.2985
Fri, 15 Aug 20252.3043
Thu, 14 Aug 20252.3124
Wed, 13 Aug 20252.2898
Tue, 12 Aug 20252.2971
Mon, 11 Aug 20252.2981
Fri, 8 Aug 20252.3043
Thu, 7 Aug 20252.3109
Wed, 6 Aug 20252.3286
Tue, 5 Aug 20252.3472
Mon, 4 Aug 20252.3285
Fri, 1 Aug 20252.3271
Thu, 31 Jul 20252.3333
Wed, 30 Jul 20252.3328
Tue, 29 Jul 20252.3238
Mon, 28 Jul 20252.2940
Fri, 25 Jul 20252.2839
Thu, 24 Jul 20252.3105
Wed, 23 Jul 20252.3178
Tue, 22 Jul 20252.3119
Mon, 21 Jul 20252.3178
Fri, 18 Jul 20252.3077
Thu, 17 Jul 20252.3172
Wed, 16 Jul 20252.3123
Tue, 15 Jul 20252.3191
Mon, 14 Jul 20252.3249
Fri, 11 Jul 20252.3273
Thu, 10 Jul 20252.3248
Wed, 9 Jul 20252.3317
Tue, 8 Jul 20252.3256
Mon, 7 Jul 20252.3453
Fri, 4 Jul 20252.3461
Thu, 3 Jul 20252.3554
Wed, 2 Jul 20252.3540
Tue, 1 Jul 20252.3635
Mon, 30 Jun 20252.3620
Fri, 27 Jun 20252.3616
Thu, 26 Jun 20252.3702
Wed, 25 Jun 20252.3735
Tue, 24 Jun 20252.3888
Mon, 23 Jun 20252.3817
Fri, 20 Jun 20252.4051
Thu, 19 Jun 20252.4168
Wed, 18 Jun 20252.4213
Tue, 17 Jun 20252.4068
Mon, 16 Jun 20252.4035
Fri, 13 Jun 20252.4279
Thu, 12 Jun 20252.4148
Wed, 11 Jun 20252.4155
Tue, 10 Jun 20252.4334
Fri, 6 Jun 20252.4539
Thu, 5 Jun 20252.4680
Wed, 4 Jun 20252.4585
Tue, 3 Jun 20252.4745
Mon, 2 Jun 20252.4685
Fri, 30 May 20252.4770
Thu, 29 May 20252.4694
Wed, 28 May 20252.4712
Tue, 27 May 20252.4779
Mon, 26 May 20252.4826
Fri, 23 May 20252.4813
Thu, 22 May 20252.4899
Wed, 21 May 20252.4671
Tue, 20 May 20252.4735
Mon, 19 May 20252.4695
Fri, 16 May 20252.4757
Thu, 15 May 20252.4681
Wed, 14 May 20252.4590
Tue, 13 May 20252.4650
Mon, 12 May 20252.4612
Fri, 9 May 20252.4756
Thu, 8 May 20252.4768
Wed, 7 May 20252.4853
Tue, 6 May 20252.5000
Mon, 5 May 20252.4777
Wed, 30 Apr 20252.4894
Tue, 29 Apr 20252.4897
Mon, 28 Apr 20252.4905
Fri, 25 Apr 20252.5012
Thu, 24 Apr 20252.5098
Wed, 23 Apr 20252.5255
Tue, 22 Apr 20252.5325
Thu, 17 Apr 20252.5109
Wed, 16 Apr 20252.5204
Tue, 15 Apr 20252.5281
Mon, 14 Apr 20252.5202
Fri, 11 Apr 20252.5156
Thu, 10 Apr 20252.5138
Wed, 9 Apr 20252.5502
Tue, 8 Apr 20252.5302
Mon, 7 Apr 20252.5382
Fri, 4 Apr 20252.5142
Thu, 3 Apr 20252.4785
Wed, 2 Apr 20252.4819
Tue, 1 Apr 20252.4883
Mon, 31 Mar 20252.4901
Fri, 28 Mar 20252.4817
Thu, 27 Mar 20252.4634
Wed, 26 Mar 20252.4700
Tue, 25 Mar 20252.4544
Mon, 24 Mar 20252.4577
Fri, 21 Mar 20252.4686
Thu, 20 Mar 20252.4737
Wed, 19 Mar 20252.4452
Tue, 18 Mar 20252.4260
Mon, 17 Mar 20252.4642
Fri, 14 Mar 20252.4740
Thu, 13 Mar 20252.4789
Wed, 12 Mar 20252.4722
Tue, 11 Mar 20252.4922
Mon, 10 Mar 20252.4980
Fri, 7 Mar 20252.4905
Thu, 6 Mar 20252.5058
Wed, 5 Mar 20252.4872
Tue, 4 Mar 20252.5418
Mon, 3 Mar 20252.5634
Fri, 28 Feb 20252.5641
Thu, 27 Feb 20252.5433
Wed, 26 Feb 20252.5498
Tue, 25 Feb 20252.5570
Mon, 24 Feb 20252.5710
Fri, 21 Feb 20252.5681
Thu, 20 Feb 20252.5651
Wed, 19 Feb 20252.5383
Tue, 18 Feb 20252.5283
Mon, 17 Feb 20252.5314
Fri, 14 Feb 20252.5098
Thu, 13 Feb 20252.5000
Wed, 12 Feb 20252.5255
Tue, 11 Feb 20252.5739
Mon, 10 Feb 20252.5780
Fri, 7 Feb 20252.5644
Thu, 6 Feb 20252.5736
Wed, 5 Feb 20252.5547
Tue, 4 Feb 20252.5406
Mon, 3 Feb 20252.5809
Fri, 31 Jan 20252.5390
Thu, 30 Jan 20252.5344
Wed, 29 Jan 20252.5244
Tue, 28 Jan 20252.5213
Mon, 27 Jan 20252.5205
Fri, 24 Jan 20252.5063
Thu, 23 Jan 20252.5228
Wed, 22 Jan 20252.5328
Tue, 21 Jan 20252.5539
Mon, 20 Jan 20252.5657
Fri, 17 Jan 20252.5821
Thu, 16 Jan 20252.5722
Wed, 15 Jan 20252.5425
Tue, 14 Jan 20252.5447
Mon, 13 Jan 20252.5862
Fri, 10 Jan 20252.5406
Thu, 9 Jan 20252.5398
Wed, 8 Jan 20252.5437
Tue, 7 Jan 20252.5293
Mon, 6 Jan 20252.5356
Fri, 3 Jan 20252.5631
Thu, 2 Jan 20252.5352

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"