1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2019

Magyar Nemzeti Bank JPY rates in 2019

Average 1 JPY = 2.6677 HUF

The mean of all 247 publications in 2019, ranging from 2.4710 to 2.8518 HUF.

2.602.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.7137
Mon, 30 Dec 20192.7058
Mon, 23 Dec 20192.7288
Fri, 20 Dec 20192.7170
Thu, 19 Dec 20192.7160
Wed, 18 Dec 20192.7138
Tue, 17 Dec 20192.7036
Mon, 16 Dec 20192.7006
Fri, 13 Dec 20192.6823
Thu, 12 Dec 20192.7247
Wed, 11 Dec 20192.7416
Tue, 10 Dec 20192.7576
Mon, 9 Dec 20192.7629
Fri, 6 Dec 20192.7408
Thu, 5 Dec 20192.7387
Wed, 4 Dec 20192.7519
Tue, 3 Dec 20192.7496
Mon, 2 Dec 20192.7607
Fri, 29 Nov 20192.7757
Thu, 28 Nov 20192.7937
Wed, 27 Nov 20192.7947
Tue, 26 Nov 20192.8037
Mon, 25 Nov 20192.7946
Fri, 22 Nov 20192.7848
Thu, 21 Nov 20192.7740
Wed, 20 Nov 20192.7778
Tue, 19 Nov 20192.7817
Mon, 18 Nov 20192.7813
Fri, 15 Nov 20192.7939
Thu, 14 Nov 20192.7936
Wed, 13 Nov 20192.7924
Tue, 12 Nov 20192.7770
Mon, 11 Nov 20192.7817
Fri, 8 Nov 20192.7641
Thu, 7 Nov 20192.7524
Wed, 6 Nov 20192.7427
Tue, 5 Nov 20192.7164
Mon, 4 Nov 20192.7106
Thu, 31 Oct 20192.7279
Wed, 30 Oct 20192.7265
Tue, 29 Oct 20192.7247
Mon, 28 Oct 20192.7261
Fri, 25 Oct 20192.7255
Thu, 24 Oct 20192.7218
Tue, 22 Oct 20192.7300
Mon, 21 Oct 20192.7243
Fri, 18 Oct 20192.7360
Thu, 17 Oct 20192.7570
Wed, 16 Oct 20192.7716
Tue, 15 Oct 20192.7802
Mon, 14 Oct 20192.7759
Fri, 11 Oct 20192.7913
Thu, 10 Oct 20192.8191
Wed, 9 Oct 20192.8372
Tue, 8 Oct 20192.8358
Mon, 7 Oct 20192.8427
Fri, 4 Oct 20192.8368
Thu, 3 Oct 20192.8380
Wed, 2 Oct 20192.8518
Tue, 1 Oct 20192.8346
Mon, 30 Sep 20192.8363
Fri, 27 Sep 20192.8503
Thu, 26 Sep 20192.8406
Wed, 25 Sep 20192.8330
Tue, 24 Sep 20192.8333
Mon, 23 Sep 20192.8418
Fri, 20 Sep 20192.7885
Thu, 19 Sep 20192.7852
Wed, 18 Sep 20192.7877
Tue, 17 Sep 20192.7978
Mon, 16 Sep 20192.7834
Fri, 13 Sep 20192.7776
Thu, 12 Sep 20192.7861
Wed, 11 Sep 20192.7963
Tue, 10 Sep 20192.7955
Mon, 9 Sep 20192.7952
Fri, 6 Sep 20192.7920
Thu, 5 Sep 20192.8016
Wed, 4 Sep 20192.8097
Tue, 3 Sep 20192.8515
Mon, 2 Sep 20192.8386
Fri, 30 Aug 20192.8188
Thu, 29 Aug 20192.8045
Wed, 28 Aug 20192.8129
Tue, 27 Aug 20192.7987
Mon, 26 Aug 20192.7966
Fri, 23 Aug 20192.7827
Thu, 22 Aug 20192.7744
Wed, 21 Aug 20192.7686
Fri, 16 Aug 20192.7575
Thu, 15 Aug 20192.7575
Wed, 14 Aug 20192.7186
Tue, 13 Aug 20192.7501
Mon, 12 Aug 20192.7596
Fri, 9 Aug 20192.7371
Thu, 8 Aug 20192.7310
Wed, 7 Aug 20192.7357
Tue, 6 Aug 20192.7332
Mon, 5 Aug 20192.7726
Fri, 2 Aug 20192.7614
Thu, 1 Aug 20192.7084
Wed, 31 Jul 20192.7034
Tue, 30 Jul 20192.7089
Mon, 29 Jul 20192.7050
Fri, 26 Jul 20192.6985
Thu, 25 Jul 20192.7034
Wed, 24 Jul 20192.7066
Tue, 23 Jul 20192.6925
Mon, 22 Jul 20192.6855
Fri, 19 Jul 20192.6884
Thu, 18 Jul 20192.6968
Wed, 17 Jul 20192.6913
Tue, 16 Jul 20192.6785
Mon, 15 Jul 20192.6784
Fri, 12 Jul 20192.6689
Thu, 11 Jul 20192.6720
Wed, 10 Jul 20192.6651
Tue, 9 Jul 20192.6664
Mon, 8 Jul 20192.6668
Fri, 5 Jul 20192.6599
Thu, 4 Jul 20192.6508
Wed, 3 Jul 20192.6570
Tue, 2 Jul 20192.6417
Mon, 1 Jul 20192.6314
Fri, 28 Jun 20192.6387
Thu, 27 Jun 20192.6346
Wed, 26 Jun 20192.6506
Tue, 25 Jun 20192.6588
Mon, 24 Jun 20192.6505
Fri, 21 Jun 20192.6669
Thu, 20 Jun 20192.6648
Wed, 19 Jun 20192.6660
Tue, 18 Jun 20192.6587
Mon, 17 Jun 20192.6469
Fri, 14 Jun 20192.6366
Thu, 13 Jun 20192.6323
Wed, 12 Jun 20192.6235
Tue, 11 Jun 20192.6076
Fri, 7 Jun 20192.6304
Thu, 6 Jun 20192.6407
Wed, 5 Jun 20192.6346
Tue, 4 Jun 20192.6483
Mon, 3 Jun 20192.6793
Fri, 31 May 20192.6791
Thu, 30 May 20192.6647
Wed, 29 May 20192.6852
Tue, 28 May 20192.6700
Mon, 27 May 20192.6568
Fri, 24 May 20192.6621
Thu, 23 May 20192.6633
Wed, 22 May 20192.6512
Tue, 21 May 20192.6655
Mon, 20 May 20192.6594
Fri, 17 May 20192.6548
Thu, 16 May 20192.6374
Wed, 15 May 20192.6488
Tue, 14 May 20192.6280
Mon, 13 May 20192.6330
Fri, 10 May 20192.6220
Thu, 9 May 20192.6420
Wed, 8 May 20192.6307
Tue, 7 May 20192.6178
Mon, 6 May 20192.6140
Fri, 3 May 20192.6012
Thu, 2 May 20192.5940
Tue, 30 Apr 20192.5871
Mon, 29 Apr 20192.5857
Fri, 26 Apr 20192.5896
Thu, 25 Apr 20192.5829
Wed, 24 Apr 20192.5602
Tue, 23 Apr 20192.5488
Thu, 18 Apr 20192.5415
Wed, 17 Apr 20192.5182
Tue, 16 Apr 20192.5269
Mon, 15 Apr 20192.5306
Fri, 12 Apr 20192.5471
Thu, 11 Apr 20192.5648
Wed, 10 Apr 20192.5691
Tue, 9 Apr 20192.5555
Mon, 8 Apr 20192.5677
Fri, 5 Apr 20192.5556
Thu, 4 Apr 20192.5565
Wed, 3 Apr 20192.5500
Tue, 2 Apr 20192.5819
Mon, 1 Apr 20192.5725
Fri, 29 Mar 20192.5825
Thu, 28 Mar 20192.5781
Wed, 27 Mar 20192.5681
Tue, 26 Mar 20192.5313
Mon, 25 Mar 20192.5393
Fri, 22 Mar 20192.5280
Thu, 21 Mar 20192.4937
Wed, 20 Mar 20192.4710
Tue, 19 Mar 20192.4820
Mon, 18 Mar 20192.4838
Thu, 14 Mar 20192.4873
Wed, 13 Mar 20192.5028
Tue, 12 Mar 20192.5127
Mon, 11 Mar 20192.5220
Fri, 8 Mar 20192.5348
Thu, 7 Mar 20192.4956
Wed, 6 Mar 20192.4954
Tue, 5 Mar 20192.4875
Mon, 4 Mar 20192.4914
Fri, 1 Mar 20192.4842
Thu, 28 Feb 20192.5066
Wed, 27 Feb 20192.5141
Tue, 26 Feb 20192.5215
Mon, 25 Feb 20192.5312
Fri, 22 Feb 20192.5286
Thu, 21 Feb 20192.5310
Wed, 20 Feb 20192.5257
Tue, 19 Feb 20192.5409
Mon, 18 Feb 20192.5424
Fri, 15 Feb 20192.5533
Thu, 14 Feb 20192.5502
Wed, 13 Feb 20192.5369
Tue, 12 Feb 20192.5585
Mon, 11 Feb 20192.5648
Fri, 8 Feb 20192.5660
Thu, 7 Feb 20192.5602
Wed, 6 Feb 20192.5528
Tue, 5 Feb 20192.5295
Mon, 4 Feb 20192.5264
Fri, 1 Feb 20192.5399
Thu, 31 Jan 20192.5334
Wed, 30 Jan 20192.5366
Tue, 29 Jan 20192.5327
Mon, 28 Jan 20192.5466
Fri, 25 Jan 20192.5590
Thu, 24 Jan 20192.5596
Wed, 23 Jan 20192.5540
Tue, 22 Jan 20192.5569
Mon, 21 Jan 20192.5516
Fri, 18 Jan 20192.5536
Thu, 17 Jan 20192.5944
Wed, 16 Jan 20192.6101
Tue, 15 Jan 20192.5925
Mon, 14 Jan 20192.5905
Fri, 11 Jan 20192.5751
Thu, 10 Jan 20192.5826
Wed, 9 Jan 20192.5772
Tue, 8 Jan 20192.5776
Mon, 7 Jan 20192.5945
Fri, 4 Jan 20192.6076
Thu, 3 Jan 20192.6334
Wed, 2 Jan 20192.5859

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"