1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2012

Magyar Nemzeti Bank JPY rates in 2012

Average 1 JPY = 2.8314 HUF

The mean of all 246 publications in 2012, ranging from 2.5688 to 3.2584 HUF.

2.602.803.003.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.5696
Thu, 27 Dec 20122.5784
Fri, 21 Dec 20122.5820
Thu, 20 Dec 20122.5750
Wed, 19 Dec 20122.5688
Tue, 18 Dec 20122.6051
Mon, 17 Dec 20122.5784
Fri, 14 Dec 20122.5880
Thu, 13 Dec 20122.6026
Wed, 12 Dec 20122.6212
Tue, 11 Dec 20122.6396
Mon, 10 Dec 20122.6724
Fri, 7 Dec 20122.6571
Thu, 6 Dec 20122.6231
Wed, 5 Dec 20122.6267
Tue, 4 Dec 20122.6287
Mon, 3 Dec 20122.6285
Fri, 30 Nov 20122.6080
Thu, 29 Nov 20122.6172
Wed, 28 Nov 20122.6577
Tue, 27 Nov 20122.6439
Mon, 26 Nov 20122.6497
Fri, 23 Nov 20122.6399
Thu, 22 Nov 20122.6310
Wed, 21 Nov 20122.6768
Tue, 20 Nov 20122.7101
Mon, 19 Nov 20122.7364
Fri, 16 Nov 20122.7575
Thu, 15 Nov 20122.7619
Wed, 14 Nov 20122.7957
Tue, 13 Nov 20122.8355
Mon, 12 Nov 20122.8075
Fri, 9 Nov 20122.8070
Thu, 8 Nov 20122.7912
Wed, 7 Nov 20122.7276
Tue, 6 Nov 20122.7536
Mon, 5 Nov 20122.7490
Wed, 31 Oct 20122.7341
Tue, 30 Oct 20122.7689
Mon, 29 Oct 20122.7554
Fri, 26 Oct 20122.7255
Thu, 25 Oct 20122.6795
Wed, 24 Oct 20122.7252
Fri, 19 Oct 20122.6932
Thu, 18 Oct 20122.6700
Wed, 17 Oct 20122.7077
Tue, 16 Oct 20122.7118
Mon, 15 Oct 20122.7392
Fri, 12 Oct 20122.7639
Thu, 11 Oct 20122.8094
Wed, 10 Oct 20122.8071
Tue, 9 Oct 20122.8027
Mon, 8 Oct 20122.8012
Fri, 5 Oct 20122.7722
Thu, 4 Oct 20122.8154
Wed, 3 Oct 20122.8302
Tue, 2 Oct 20122.8335
Mon, 1 Oct 20122.8306
Fri, 28 Sep 20122.8244
Thu, 27 Sep 20122.8511
Wed, 26 Sep 20122.8578
Tue, 25 Sep 20122.8228
Mon, 24 Sep 20122.8157
Fri, 21 Sep 20122.7624
Thu, 20 Sep 20122.8035
Wed, 19 Sep 20122.7577
Tue, 18 Sep 20122.7628
Mon, 17 Sep 20122.7531
Fri, 14 Sep 20122.7760
Thu, 13 Sep 20122.8289
Wed, 12 Sep 20122.8104
Tue, 11 Sep 20122.8462
Mon, 10 Sep 20122.8470
Fri, 7 Sep 20122.8775
Thu, 6 Sep 20122.8726
Wed, 5 Sep 20122.9080
Tue, 4 Sep 20122.8737
Mon, 3 Sep 20122.8945
Fri, 31 Aug 20122.8763
Thu, 30 Aug 20122.8833
Wed, 29 Aug 20122.8675
Tue, 28 Aug 20122.8260
Mon, 27 Aug 20122.8164
Fri, 24 Aug 20122.8223
Thu, 23 Aug 20122.8052
Wed, 22 Aug 20122.7942
Tue, 21 Aug 20122.8007
Fri, 17 Aug 20122.8312
Thu, 16 Aug 20122.8646
Wed, 15 Aug 20122.8658
Tue, 14 Aug 20122.8727
Mon, 13 Aug 20122.8986
Fri, 10 Aug 20122.8838
Thu, 9 Aug 20122.8618
Wed, 8 Aug 20122.8647
Tue, 7 Aug 20122.8469
Mon, 6 Aug 20122.8552
Fri, 3 Aug 20122.9175
Thu, 2 Aug 20122.9180
Wed, 1 Aug 20122.9150
Tue, 31 Jul 20122.9051
Mon, 30 Jul 20122.9363
Fri, 27 Jul 20122.9713
Thu, 26 Jul 20123.0347
Wed, 25 Jul 20123.0474
Tue, 24 Jul 20123.0376
Mon, 23 Jul 20123.0455
Fri, 20 Jul 20122.9548
Thu, 19 Jul 20122.9492
Wed, 18 Jul 20122.9436
Tue, 17 Jul 20122.9564
Mon, 16 Jul 20122.9915
Fri, 13 Jul 20122.9977
Thu, 12 Jul 20122.9846
Wed, 11 Jul 20122.9521
Tue, 10 Jul 20122.9420
Mon, 9 Jul 20122.9592
Fri, 6 Jul 20122.8963
Thu, 5 Jul 20122.8795
Wed, 4 Jul 20122.8376
Tue, 3 Jul 20122.8331
Mon, 2 Jul 20122.8356
Fri, 29 Jun 20122.8818
Thu, 28 Jun 20122.9204
Wed, 27 Jun 20122.8769
Tue, 26 Jun 20122.8947
Mon, 25 Jun 20122.8714
Fri, 22 Jun 20122.8487
Thu, 21 Jun 20122.8235
Wed, 20 Jun 20122.8681
Tue, 19 Jun 20122.9125
Mon, 18 Jun 20122.9234
Fri, 15 Jun 20122.9666
Thu, 14 Jun 20122.9868
Wed, 13 Jun 20122.9798
Tue, 12 Jun 20122.9805
Mon, 11 Jun 20122.9431
Fri, 8 Jun 20123.0182
Thu, 7 Jun 20122.9809
Wed, 6 Jun 20123.0293
Tue, 5 Jun 20123.1204
Mon, 4 Jun 20123.1412
Fri, 1 Jun 20123.1526
Thu, 31 May 20123.0687
Wed, 30 May 20123.0276
Tue, 29 May 20122.9946
Fri, 25 May 20122.9925
Thu, 24 May 20123.0152
Wed, 23 May 20123.0072
Tue, 22 May 20122.9155
Mon, 21 May 20122.9318
Fri, 18 May 20122.9691
Thu, 17 May 20122.8979
Wed, 16 May 20122.8951
Tue, 15 May 20122.8462
Mon, 14 May 20122.8376
Fri, 11 May 20122.7975
Thu, 10 May 20122.8075
Wed, 9 May 20122.7882
Tue, 8 May 20122.7631
Mon, 7 May 20122.7632
Fri, 4 May 20122.7066
Thu, 3 May 20122.6878
Wed, 2 May 20122.6866
Fri, 27 Apr 20122.7022
Thu, 26 Apr 20122.6757
Wed, 25 Apr 20122.7229
Tue, 24 Apr 20122.7935
Mon, 23 Apr 20122.8019
Fri, 20 Apr 20122.7586
Thu, 19 Apr 20122.7809
Wed, 18 Apr 20122.7854
Tue, 17 Apr 20122.8074
Mon, 16 Apr 20122.8481
Fri, 13 Apr 20122.7944
Thu, 12 Apr 20122.7949
Wed, 11 Apr 20122.8309
Tue, 10 Apr 20122.7851
Fri, 6 Apr 20122.7428
Thu, 5 Apr 20122.7501
Wed, 4 Apr 20122.7103
Tue, 3 Apr 20122.6899
Mon, 2 Apr 20122.6580
Fri, 30 Mar 20122.6976
Thu, 29 Mar 20122.6689
Wed, 28 Mar 20122.6402
Tue, 27 Mar 20122.6290
Mon, 26 Mar 20122.6785
Fri, 23 Mar 20122.6786
Thu, 22 Mar 20122.6948
Wed, 21 Mar 20122.6080
Tue, 20 Mar 20122.6266
Mon, 19 Mar 20122.6547
Wed, 14 Mar 20122.6791
Tue, 13 Mar 20122.7049
Mon, 12 Mar 20122.7106
Fri, 9 Mar 20122.7201
Thu, 8 Mar 20122.7249
Wed, 7 Mar 20122.7727
Tue, 6 Mar 20122.7557
Mon, 5 Mar 20122.7246
Fri, 2 Mar 20122.6612
Thu, 1 Mar 20122.6592
Wed, 29 Feb 20122.6723
Tue, 28 Feb 20122.6764
Mon, 27 Feb 20122.6996
Fri, 24 Feb 20122.6758
Thu, 23 Feb 20122.7002
Wed, 22 Feb 20122.7070
Tue, 21 Feb 20122.7100
Mon, 20 Feb 20122.7413
Fri, 17 Feb 20122.7909
Thu, 16 Feb 20122.8674
Wed, 15 Feb 20122.8047
Tue, 14 Feb 20122.8268
Mon, 13 Feb 20122.8264
Fri, 10 Feb 20122.8375
Thu, 9 Feb 20122.8405
Wed, 8 Feb 20122.8299
Tue, 7 Feb 20122.8905
Mon, 6 Feb 20122.9297
Fri, 3 Feb 20122.9030
Thu, 2 Feb 20122.9268
Wed, 1 Feb 20122.9356
Tue, 31 Jan 20122.9179
Mon, 30 Jan 20122.9361
Fri, 27 Jan 20122.9124
Thu, 26 Jan 20122.8821
Wed, 25 Jan 20122.9425
Tue, 24 Jan 20122.9952
Mon, 23 Jan 20123.0497
Fri, 20 Jan 20123.0641
Thu, 19 Jan 20123.0623
Wed, 18 Jan 20123.1209
Tue, 17 Jan 20123.1708
Mon, 16 Jan 20123.1897
Fri, 13 Jan 20123.1430
Thu, 12 Jan 20123.1626
Wed, 11 Jan 20123.1621
Tue, 10 Jan 20123.1952
Mon, 9 Jan 20123.1971
Fri, 6 Jan 20123.2039
Thu, 5 Jan 20123.2584
Wed, 4 Jan 20123.1968
Tue, 3 Jan 20123.1519
Mon, 2 Jan 20123.1642

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"