1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1997

Magyar Nemzeti Bank JPY rates in 1997

Average 1 JPY = 1.5469 HUF

The mean of all 250 publications in 1997, ranging from 1.3817 to 1.7176 HUF.

1.401.501.601.70Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 JPY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19971.5650
Tue, 30 Dec 19971.5725
Mon, 29 Dec 19971.5625
Tue, 23 Dec 19971.5589
Mon, 22 Dec 19971.5503
Fri, 19 Dec 19971.5628
Thu, 18 Dec 19971.5799
Wed, 17 Dec 19971.5869
Tue, 16 Dec 19971.5391
Mon, 15 Dec 19971.5328
Fri, 12 Dec 19971.5421
Thu, 11 Dec 19971.5612
Wed, 10 Dec 19971.5638
Tue, 9 Dec 19971.5491
Mon, 8 Dec 19971.5421
Fri, 5 Dec 19971.5511
Thu, 4 Dec 19971.5512
Wed, 3 Dec 19971.5586
Tue, 2 Dec 19971.5604
Mon, 1 Dec 19971.5567
Fri, 28 Nov 19971.5631
Thu, 27 Nov 19971.5725
Wed, 26 Nov 19971.5650
Tue, 25 Nov 19971.5558
Mon, 24 Nov 19971.5481
Fri, 21 Nov 19971.5712
Thu, 20 Nov 19971.5496
Wed, 19 Nov 19971.5420
Tue, 18 Nov 19971.5592
Mon, 17 Nov 19971.5744
Fri, 14 Nov 19971.5589
Thu, 13 Nov 19971.5607
Wed, 12 Nov 19971.5438
Tue, 11 Nov 19971.5499
Mon, 10 Nov 19971.5676
Fri, 7 Nov 19971.5719
Thu, 6 Nov 19971.5843
Wed, 5 Nov 19971.5942
Tue, 4 Nov 19971.6013
Mon, 3 Nov 19971.6235
Fri, 31 Oct 19971.6234
Thu, 30 Oct 19971.6192
Wed, 29 Oct 19971.6234
Tue, 28 Oct 19971.6301
Mon, 27 Oct 19971.6167
Wed, 22 Oct 19971.6457
Tue, 21 Oct 19971.6372
Mon, 20 Oct 19971.6214
Fri, 17 Oct 19971.6264
Thu, 16 Oct 19971.6211
Wed, 15 Oct 19971.6074
Tue, 14 Oct 19971.6071
Mon, 13 Oct 19971.6170
Fri, 10 Oct 19971.6147
Thu, 9 Oct 19971.6096
Wed, 8 Oct 19971.5977
Tue, 7 Oct 19971.5988
Mon, 6 Oct 19971.5967
Fri, 3 Oct 19971.6069
Thu, 2 Oct 19971.6204
Wed, 1 Oct 19971.6161
Tue, 30 Sep 19971.6118
Mon, 29 Sep 19971.6041
Fri, 26 Sep 19971.6057
Thu, 25 Sep 19971.6205
Wed, 24 Sep 19971.6351
Tue, 23 Sep 19971.6137
Mon, 22 Sep 19971.5970
Fri, 19 Sep 19971.6080
Thu, 18 Sep 19971.6048
Wed, 17 Sep 19971.6118
Tue, 16 Sep 19971.6106
Mon, 15 Sep 19971.6157
Fri, 12 Sep 19971.6197
Thu, 11 Sep 19971.6491
Wed, 10 Sep 19971.6520
Tue, 9 Sep 19971.6558
Mon, 8 Sep 19971.6248
Fri, 5 Sep 19971.6272
Thu, 4 Sep 19971.6385
Wed, 3 Sep 19971.6339
Tue, 2 Sep 19971.6229
Mon, 1 Sep 19971.6281
Fri, 29 Aug 19971.6396
Thu, 28 Aug 19971.6600
Wed, 27 Aug 19971.6423
Tue, 26 Aug 19971.6559
Mon, 25 Aug 19971.6679
Fri, 22 Aug 19971.6848
Thu, 21 Aug 19971.6928
Tue, 19 Aug 19971.6737
Mon, 18 Aug 19971.6668
Fri, 15 Aug 19971.6720
Thu, 14 Aug 19971.6975
Wed, 13 Aug 19971.7013
Tue, 12 Aug 19971.7176
Mon, 11 Aug 19971.7154
Fri, 8 Aug 19971.6878
Thu, 7 Aug 19971.6902
Wed, 6 Aug 19971.6810
Tue, 5 Aug 19971.6802
Mon, 4 Aug 19971.6807
Fri, 1 Aug 19971.6585
Thu, 31 Jul 19971.6632
Wed, 30 Jul 19971.6553
Tue, 29 Jul 19971.6684
Mon, 28 Jul 19971.6811
Fri, 25 Jul 19971.6874
Thu, 24 Jul 19971.6869
Wed, 23 Jul 19971.6916
Tue, 22 Jul 19971.6638
Mon, 21 Jul 19971.6627
Fri, 18 Jul 19971.6652
Thu, 17 Jul 19971.6596
Wed, 16 Jul 19971.6587
Tue, 15 Jul 19971.6789
Mon, 14 Jul 19971.6831
Fri, 11 Jul 19971.6618
Thu, 10 Jul 19971.6788
Wed, 9 Jul 19971.6764
Tue, 8 Jul 19971.6708
Mon, 7 Jul 19971.6699
Fri, 4 Jul 19971.6612
Thu, 3 Jul 19971.6476
Wed, 2 Jul 19971.6414
Tue, 1 Jul 19971.6334
Mon, 30 Jun 19971.6346
Fri, 27 Jun 19971.6277
Thu, 26 Jun 19971.6335
Wed, 25 Jun 19971.6241
Tue, 24 Jun 19971.6135
Mon, 23 Jun 19971.6100
Fri, 20 Jun 19971.6194
Thu, 19 Jun 19971.6391
Wed, 18 Jun 19971.6314
Tue, 17 Jun 19971.6387
Mon, 16 Jun 19971.6281
Fri, 13 Jun 19971.6193
Thu, 12 Jun 19971.6168
Wed, 11 Jun 19971.6551
Tue, 10 Jun 19971.6284
Mon, 9 Jun 19971.6379
Fri, 6 Jun 19971.5963
Thu, 5 Jun 19971.5922
Wed, 4 Jun 19971.5884
Tue, 3 Jun 19971.5916
Mon, 2 Jun 19971.5779
Fri, 30 May 19971.5691
Thu, 29 May 19971.5680
Wed, 28 May 19971.5757
Tue, 27 May 19971.5660
Mon, 26 May 19971.5598
Fri, 23 May 19971.5641
Thu, 22 May 19971.5659
Wed, 21 May 19971.5834
Tue, 20 May 19971.5905
Fri, 16 May 19971.5653
Thu, 15 May 19971.5579
Wed, 14 May 19971.5258
Tue, 13 May 19971.5182
Mon, 12 May 19971.5180
Fri, 9 May 19971.4744
Thu, 8 May 19971.4655
Wed, 7 May 19971.4544
Tue, 6 May 19971.4513
Mon, 5 May 19971.4396
Wed, 30 Apr 19971.4374
Tue, 29 Apr 19971.4401
Mon, 28 Apr 19971.4381
Fri, 25 Apr 19971.4354
Thu, 24 Apr 19971.4354
Wed, 23 Apr 19971.4321
Tue, 22 Apr 19971.4258
Mon, 21 Apr 19971.4328
Fri, 18 Apr 19971.4330
Thu, 17 Apr 19971.4415
Wed, 16 Apr 19971.4343
Tue, 15 Apr 19971.4362
Mon, 14 Apr 19971.4275
Fri, 11 Apr 19971.4300
Thu, 10 Apr 19971.4264
Wed, 9 Apr 19971.4217
Tue, 8 Apr 19971.4221
Mon, 7 Apr 19971.4275
Fri, 4 Apr 19971.4246
Thu, 3 Apr 19971.4356
Wed, 2 Apr 19971.4388
Tue, 1 Apr 19971.4224
Fri, 28 Mar 19971.4247
Thu, 27 Mar 19971.4289
Wed, 26 Mar 19971.4240
Tue, 25 Mar 19971.4312
Mon, 24 Mar 19971.4393
Fri, 21 Mar 19971.4340
Thu, 20 Mar 19971.4309
Wed, 19 Mar 19971.4320
Tue, 18 Mar 19971.4361
Mon, 17 Mar 19971.4291
Fri, 14 Mar 19971.4363
Thu, 13 Mar 19971.4436
Wed, 12 Mar 19971.4451
Tue, 11 Mar 19971.4537
Mon, 10 Mar 19971.4561
Fri, 7 Mar 19971.4656
Thu, 6 Mar 19971.4654
Wed, 5 Mar 19971.4583
Tue, 4 Mar 19971.4504
Mon, 3 Mar 19971.4583
Fri, 28 Feb 19971.4570
Thu, 27 Feb 19971.4514
Wed, 26 Feb 19971.4412
Tue, 25 Feb 19971.4283
Mon, 24 Feb 19971.4259
Fri, 21 Feb 19971.4211
Thu, 20 Feb 19971.4129
Wed, 19 Feb 19971.4106
Tue, 18 Feb 19971.4111
Mon, 17 Feb 19971.4100
Fri, 14 Feb 19971.4025
Thu, 13 Feb 19971.3994
Wed, 12 Feb 19971.4020
Tue, 11 Feb 19971.3979
Mon, 10 Feb 19971.3929
Fri, 7 Feb 19971.3819
Thu, 6 Feb 19971.3817
Wed, 5 Feb 19971.3855
Tue, 4 Feb 19971.3913
Mon, 3 Feb 19971.3926
Fri, 31 Jan 19971.3950
Thu, 30 Jan 19971.3988
Wed, 29 Jan 19971.3901
Tue, 28 Jan 19971.4152
Mon, 27 Jan 19971.4189
Fri, 24 Jan 19971.4201
Thu, 23 Jan 19971.4193
Wed, 22 Jan 19971.4204
Tue, 21 Jan 19971.4193
Mon, 20 Jan 19971.4235
Fri, 17 Jan 19971.4203
Thu, 16 Jan 19971.4128
Wed, 15 Jan 19971.4081
Tue, 14 Jan 19971.4149
Mon, 13 Jan 19971.4119
Fri, 10 Jan 19971.4194
Thu, 9 Jan 19971.4086
Wed, 8 Jan 19971.4079
Tue, 7 Jan 19971.4067
Mon, 6 Jan 19971.4030
Fri, 3 Jan 19971.3914
Thu, 2 Jan 19971.3886

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"