Magyar Nemzeti Bank JPY rates in 2001

Average 1 JPY = 2.3625 HUF

The mean of all 244 publications in 2001, ranging from 2.1133 to 2.5415 HUF.

Every rate of 2001

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.1251
Thu, 27 Dec 2001	2.1133
Fri, 21 Dec 2001	2.1206
Thu, 20 Dec 2001	2.1453
Wed, 19 Dec 2001	2.1436
Tue, 18 Dec 2001	2.1188
Mon, 17 Dec 2001	2.1280
Fri, 14 Dec 2001	2.1401
Thu, 13 Dec 2001	2.1778
Wed, 12 Dec 2001	2.1945
Tue, 11 Dec 2001	2.2220
Mon, 10 Dec 2001	2.2355
Fri, 7 Dec 2001	2.2320
Thu, 6 Dec 2001	2.2526
Wed, 5 Dec 2001	2.2500
Tue, 4 Dec 2001	2.2624
Mon, 3 Dec 2001	2.2701
Fri, 30 Nov 2001	2.2916
Thu, 29 Nov 2001	2.2887
Wed, 28 Nov 2001	2.3080
Tue, 27 Nov 2001	2.2984
Mon, 26 Nov 2001	2.3033
Fri, 23 Nov 2001	2.3088
Thu, 22 Nov 2001	2.3239
Wed, 21 Nov 2001	2.3108
Tue, 20 Nov 2001	2.3025
Mon, 19 Nov 2001	2.3068
Fri, 16 Nov 2001	2.3275
Thu, 15 Nov 2001	2.3151
Wed, 14 Nov 2001	2.3232
Tue, 13 Nov 2001	2.3222
Mon, 12 Nov 2001	2.3218
Fri, 9 Nov 2001	2.3344
Thu, 8 Nov 2001	2.3116
Wed, 7 Nov 2001	2.2997
Tue, 6 Nov 2001	2.3152
Mon, 5 Nov 2001	2.3258
Tue, 30 Oct 2001	2.3165
Mon, 29 Oct 2001	2.3110
Fri, 26 Oct 2001	2.3213
Thu, 25 Oct 2001	2.2947
Wed, 24 Oct 2001	2.3087
Fri, 19 Oct 2001	2.3252
Thu, 18 Oct 2001	2.3264
Wed, 17 Oct 2001	2.3115
Tue, 16 Oct 2001	2.3181
Mon, 15 Oct 2001	2.3163
Fri, 12 Oct 2001	2.3200
Thu, 11 Oct 2001	2.3200
Wed, 10 Oct 2001	2.3299
Tue, 9 Oct 2001	2.3273
Mon, 8 Oct 2001	2.3475
Fri, 5 Oct 2001	2.3193
Thu, 4 Oct 2001	2.3324
Wed, 3 Oct 2001	2.3136
Tue, 2 Oct 2001	2.3381
Mon, 1 Oct 2001	2.3564
Fri, 28 Sep 2001	2.3594
Thu, 27 Sep 2001	2.3527
Wed, 26 Sep 2001	2.3722
Tue, 25 Sep 2001	2.4227
Mon, 24 Sep 2001	2.4385
Fri, 21 Sep 2001	2.4010
Thu, 20 Sep 2001	2.3807
Wed, 19 Sep 2001	2.3720
Tue, 18 Sep 2001	2.3625
Mon, 17 Sep 2001	2.3625
Fri, 14 Sep 2001	2.3512
Thu, 13 Sep 2001	2.3636
Wed, 12 Sep 2001	2.3672
Tue, 11 Sep 2001	2.3073
Mon, 10 Sep 2001	2.3326
Fri, 7 Sep 2001	2.3323
Thu, 6 Sep 2001	2.3513
Wed, 5 Sep 2001	2.3678
Tue, 4 Sep 2001	2.3491
Mon, 3 Sep 2001	2.3346
Fri, 31 Aug 2001	2.3279
Thu, 30 Aug 2001	2.3204
Wed, 29 Aug 2001	2.3190
Tue, 28 Aug 2001	2.3285
Mon, 27 Aug 2001	2.3129
Fri, 24 Aug 2001	2.2972
Thu, 23 Aug 2001	2.3129
Wed, 22 Aug 2001	2.3358
Tue, 21 Aug 2001	2.3370
Fri, 17 Aug 2001	2.3329
Thu, 16 Aug 2001	2.3467
Wed, 15 Aug 2001	2.2767
Tue, 14 Aug 2001	2.2503
Mon, 13 Aug 2001	2.2565
Fri, 10 Aug 2001	2.2649
Thu, 9 Aug 2001	2.2610
Wed, 8 Aug 2001	2.2869
Tue, 7 Aug 2001	2.2744
Mon, 6 Aug 2001	2.2685
Fri, 3 Aug 2001	2.2783
Thu, 2 Aug 2001	2.2670
Wed, 1 Aug 2001	2.2624
Tue, 31 Jul 2001	2.2664
Mon, 30 Jul 2001	2.2617
Fri, 27 Jul 2001	2.2813
Thu, 26 Jul 2001	2.2805
Wed, 25 Jul 2001	2.2637
Tue, 24 Jul 2001	2.2869
Mon, 23 Jul 2001	2.3085
Fri, 20 Jul 2001	2.3098
Thu, 19 Jul 2001	2.3023
Wed, 18 Jul 2001	2.3197
Tue, 17 Jul 2001	2.3633
Mon, 16 Jul 2001	2.4078
Fri, 13 Jul 2001	2.4232
Thu, 12 Jul 2001	2.3814
Wed, 11 Jul 2001	2.4012
Tue, 10 Jul 2001	2.3458
Mon, 9 Jul 2001	2.3755
Fri, 6 Jul 2001	2.3332
Thu, 5 Jul 2001	2.3011
Wed, 4 Jul 2001	2.2855
Tue, 3 Jul 2001	2.3084
Mon, 2 Jul 2001	2.3148
Fri, 29 Jun 2001	2.3124
Thu, 28 Jun 2001	2.2677
Wed, 27 Jun 2001	2.2593
Tue, 26 Jun 2001	2.2787
Mon, 25 Jun 2001	2.2873
Fri, 22 Jun 2001	2.3001
Thu, 21 Jun 2001	2.3063
Wed, 20 Jun 2001	2.3540
Tue, 19 Jun 2001	2.3335
Mon, 18 Jun 2001	2.3109
Fri, 15 Jun 2001	2.3540
Thu, 14 Jun 2001	2.3790
Wed, 13 Jun 2001	2.3707
Tue, 12 Jun 2001	2.4117
Mon, 11 Jun 2001	2.4208
Fri, 8 Jun 2001	2.4384
Thu, 7 Jun 2001	2.4545
Wed, 6 Jun 2001	2.4414
Tue, 5 Jun 2001	2.5081
Fri, 1 Jun 2001	2.5302
Thu, 31 May 2001	2.5199
Wed, 30 May 2001	2.4693
Tue, 29 May 2001	2.4694
Mon, 28 May 2001	2.4515
Fri, 25 May 2001	2.4804
Thu, 24 May 2001	2.5054
Wed, 23 May 2001	2.4827
Tue, 22 May 2001	2.4025
Mon, 21 May 2001	2.3966
Fri, 18 May 2001	2.3799
Thu, 17 May 2001	2.3672
Wed, 16 May 2001	2.3626
Tue, 15 May 2001	2.3868
Mon, 14 May 2001	2.3935
Fri, 11 May 2001	2.3911
Thu, 10 May 2001	2.3855
Wed, 9 May 2001	2.4027
Tue, 8 May 2001	2.4118
Mon, 7 May 2001	2.4046
Fri, 4 May 2001	2.4238
Thu, 3 May 2001	2.4610
Wed, 2 May 2001	2.4661
Fri, 27 Apr 2001	2.3920
Thu, 26 Apr 2001	2.4308
Wed, 25 Apr 2001	2.4421
Tue, 24 Apr 2001	2.4514
Mon, 23 Apr 2001	2.4178
Fri, 20 Apr 2001	2.4391
Thu, 19 Apr 2001	2.4801
Wed, 18 Apr 2001	2.4608
Tue, 17 Apr 2001	2.4523
Fri, 13 Apr 2001	2.4096
Thu, 12 Apr 2001	2.4438
Wed, 11 Apr 2001	2.4201
Tue, 10 Apr 2001	2.3914
Mon, 9 Apr 2001	2.3654
Fri, 6 Apr 2001	2.3793
Thu, 5 Apr 2001	2.3789
Wed, 4 Apr 2001	2.3637
Tue, 3 Apr 2001	2.3926
Mon, 2 Apr 2001	2.4095
Fri, 30 Mar 2001	2.4161
Thu, 29 Mar 2001	2.4377
Wed, 28 Mar 2001	2.4618
Tue, 27 Mar 2001	2.4272
Mon, 26 Mar 2001	2.4315
Fri, 23 Mar 2001	2.4290
Thu, 22 Mar 2001	2.4131
Wed, 21 Mar 2001	2.3953
Tue, 20 Mar 2001	2.3968
Mon, 19 Mar 2001	2.4124
Wed, 14 Mar 2001	2.4369
Tue, 13 Mar 2001	2.4032
Mon, 12 Mar 2001	2.3709
Fri, 9 Mar 2001	2.3785
Thu, 8 Mar 2001	2.3859
Wed, 7 Mar 2001	2.3803
Tue, 6 Mar 2001	2.4247
Mon, 5 Mar 2001	2.4065
Fri, 2 Mar 2001	2.4060
Thu, 1 Mar 2001	2.4545
Wed, 28 Feb 2001	2.4688
Tue, 27 Feb 2001	2.5043
Mon, 26 Feb 2001	2.5178
Fri, 23 Feb 2001	2.5212
Thu, 22 Feb 2001	2.5303
Wed, 21 Feb 2001	2.4922
Tue, 20 Feb 2001	2.5121
Mon, 19 Feb 2001	2.4965
Fri, 16 Feb 2001	2.5415
Thu, 15 Feb 2001	2.5072
Wed, 14 Feb 2001	2.4765
Tue, 13 Feb 2001	2.4391
Mon, 12 Feb 2001	2.4267
Fri, 9 Feb 2001	2.4576
Thu, 8 Feb 2001	2.4645
Wed, 7 Feb 2001	2.4668
Tue, 6 Feb 2001	2.4748
Mon, 5 Feb 2001	2.4380
Fri, 2 Feb 2001	2.4533
Thu, 1 Feb 2001	2.4172
Wed, 31 Jan 2001	2.4479
Tue, 30 Jan 2001	2.4884
Mon, 29 Jan 2001	2.4734
Fri, 26 Jan 2001	2.4493
Thu, 25 Jan 2001	2.4503
Wed, 24 Jan 2001	2.4223
Tue, 23 Jan 2001	2.4028
Mon, 22 Jan 2001	2.4470
Fri, 19 Jan 2001	2.3819
Thu, 18 Jan 2001	2.3769
Wed, 17 Jan 2001	2.4044
Tue, 16 Jan 2001	2.3758
Mon, 15 Jan 2001	2.3556
Fri, 12 Jan 2001	2.3640
Thu, 11 Jan 2001	2.3981
Wed, 10 Jan 2001	2.4235
Tue, 9 Jan 2001	2.4290
Mon, 8 Jan 2001	2.3911
Fri, 5 Jan 2001	2.3844
Thu, 4 Jan 2001	2.4471
Wed, 3 Jan 2001	2.4193
Tue, 2 Jan 2001	2.4325

Monthly averages

January		2.4166
February		2.4803
March		2.4134
April		2.4169
May		2.4279
June		2.3660
July		2.3237
August		2.2963
September		2.3641
October		2.3227
November		2.3120
December		2.1842

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"