Magyar Nemzeti Bank JPY rates in 2005

Average 1 JPY = 1.8130 HUF

The mean of all 253 publications in 2005, ranging from 1.7332 to 1.9068 HUF.

Every rate of 2005

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.8200
Thu, 29 Dec 2005	1.8039
Wed, 28 Dec 2005	1.8021
Tue, 27 Dec 2005	1.8079
Fri, 23 Dec 2005	1.8139
Thu, 22 Dec 2005	1.8057
Wed, 21 Dec 2005	1.8052
Tue, 20 Dec 2005	1.8021
Mon, 19 Dec 2005	1.8122
Fri, 16 Dec 2005	1.8142
Thu, 15 Dec 2005	1.8121
Wed, 14 Dec 2005	1.7692
Tue, 13 Dec 2005	1.7642
Mon, 12 Dec 2005	1.7854
Fri, 9 Dec 2005	1.8023
Thu, 8 Dec 2005	1.8071
Wed, 7 Dec 2005	1.7870
Tue, 6 Dec 2005	1.7612
Mon, 5 Dec 2005	1.7746
Fri, 2 Dec 2005	1.7822
Thu, 1 Dec 2005	1.7944
Wed, 30 Nov 2005	1.7931
Tue, 29 Nov 2005	1.7856
Mon, 28 Nov 2005	1.7866
Fri, 25 Nov 2005	1.7916
Thu, 24 Nov 2005	1.7947
Wed, 23 Nov 2005	1.8076
Tue, 22 Nov 2005	1.8220
Mon, 21 Nov 2005	1.8087
Fri, 18 Nov 2005	1.8156
Thu, 17 Nov 2005	1.8116
Wed, 16 Nov 2005	1.7903
Tue, 15 Nov 2005	1.7960
Mon, 14 Nov 2005	1.8023
Fri, 11 Nov 2005	1.8208
Thu, 10 Nov 2005	1.8101
Wed, 9 Nov 2005	1.7985
Tue, 8 Nov 2005	1.8042
Mon, 7 Nov 2005	1.7927
Fri, 4 Nov 2005	1.7721
Thu, 3 Nov 2005	1.7714
Wed, 2 Nov 2005	1.7828
Fri, 28 Oct 2005	1.7936
Thu, 27 Oct 2005	1.8038
Wed, 26 Oct 2005	1.8089
Tue, 25 Oct 2005	1.8311
Mon, 24 Oct 2005	1.8387
Fri, 21 Oct 2005	1.8304
Thu, 20 Oct 2005	1.8319
Wed, 19 Oct 2005	1.8373
Tue, 18 Oct 2005	1.8177
Mon, 17 Oct 2005	1.8270
Fri, 14 Oct 2005	1.8401
Thu, 13 Oct 2005	1.8273
Wed, 12 Oct 2005	1.8200
Tue, 11 Oct 2005	1.8245
Mon, 10 Oct 2005	1.8123
Fri, 7 Oct 2005	1.8260
Thu, 6 Oct 2005	1.8231
Wed, 5 Oct 2005	1.8366
Tue, 4 Oct 2005	1.8393
Mon, 3 Oct 2005	1.8372
Fri, 30 Sep 2005	1.8331
Thu, 29 Sep 2005	1.8323
Wed, 28 Sep 2005	1.8246
Tue, 27 Sep 2005	1.8162
Mon, 26 Sep 2005	1.8251
Fri, 23 Sep 2005	1.8330
Thu, 22 Sep 2005	1.8220
Wed, 21 Sep 2005	1.8154
Tue, 20 Sep 2005	1.8177
Mon, 19 Sep 2005	1.8179
Fri, 16 Sep 2005	1.8061
Thu, 15 Sep 2005	1.8166
Wed, 14 Sep 2005	1.8126
Tue, 13 Sep 2005	1.8005
Mon, 12 Sep 2005	1.8066
Fri, 9 Sep 2005	1.7803
Thu, 8 Sep 2005	1.7783
Wed, 7 Sep 2005	1.7768
Tue, 6 Sep 2005	1.7862
Mon, 5 Sep 2005	1.7814
Fri, 2 Sep 2005	1.7732
Thu, 1 Sep 2005	1.7801
Wed, 31 Aug 2005	1.7983
Tue, 30 Aug 2005	1.8037
Mon, 29 Aug 2005	1.8096
Fri, 26 Aug 2005	1.8201
Thu, 25 Aug 2005	1.8196
Wed, 24 Aug 2005	1.8235
Tue, 23 Aug 2005	1.8206
Mon, 22 Aug 2005	1.8221
Fri, 19 Aug 2005	1.8112
Thu, 18 Aug 2005	1.8033
Wed, 17 Aug 2005	1.8067
Tue, 16 Aug 2005	1.8108
Mon, 15 Aug 2005	1.7983
Fri, 12 Aug 2005	1.7869
Thu, 11 Aug 2005	1.7793
Wed, 10 Aug 2005	1.7725
Tue, 9 Aug 2005	1.7588
Mon, 8 Aug 2005	1.7570
Fri, 5 Aug 2005	1.7668
Thu, 4 Aug 2005	1.7825
Wed, 3 Aug 2005	1.7900
Tue, 2 Aug 2005	1.7984
Mon, 1 Aug 2005	1.7927
Fri, 29 Jul 2005	1.8033
Thu, 28 Jul 2005	1.8037
Wed, 27 Jul 2005	1.8171
Tue, 26 Jul 2005	1.8218
Mon, 25 Jul 2005	1.8225
Fri, 22 Jul 2005	1.8166
Thu, 21 Jul 2005	1.7921
Wed, 20 Jul 2005	1.8065
Tue, 19 Jul 2005	1.8232
Mon, 18 Jul 2005	1.8198
Fri, 15 Jul 2005	1.8224
Thu, 14 Jul 2005	1.8236
Wed, 13 Jul 2005	1.8162
Tue, 12 Jul 2005	1.8269
Mon, 11 Jul 2005	1.8373
Fri, 8 Jul 2005	1.8531
Thu, 7 Jul 2005	1.8554
Wed, 6 Jul 2005	1.8555
Tue, 5 Jul 2005	1.8550
Mon, 4 Jul 2005	1.8573
Fri, 1 Jul 2005	1.8439
Thu, 30 Jun 2005	1.8535
Wed, 29 Jun 2005	1.8625
Tue, 28 Jun 2005	1.8656
Mon, 27 Jun 2005	1.8606
Fri, 24 Jun 2005	1.8749
Thu, 23 Jun 2005	1.8845
Wed, 22 Jun 2005	1.8728
Tue, 21 Jun 2005	1.8743
Mon, 20 Jun 2005	1.8700
Fri, 17 Jun 2005	1.8738
Thu, 16 Jun 2005	1.8760
Wed, 15 Jun 2005	1.8879
Tue, 14 Jun 2005	1.8826
Mon, 13 Jun 2005	1.9010
Fri, 10 Jun 2005	1.9018
Thu, 9 Jun 2005	1.9068
Wed, 8 Jun 2005	1.9003
Tue, 7 Jun 2005	1.8987
Mon, 6 Jun 2005	1.8952
Fri, 3 Jun 2005	1.8920
Thu, 2 Jun 2005	1.9022
Wed, 1 Jun 2005	1.9054
Tue, 31 May 2005	1.8988
Mon, 30 May 2005	1.8826
Fri, 27 May 2005	1.8771
Thu, 26 May 2005	1.8628
Wed, 25 May 2005	1.8862
Tue, 24 May 2005	1.8737
Mon, 23 May 2005	1.8672
Fri, 20 May 2005	1.8524
Thu, 19 May 2005	1.8545
Wed, 18 May 2005	1.8635
Tue, 17 May 2005	1.8661
Fri, 13 May 2005	1.8555
Thu, 12 May 2005	1.8471
Wed, 11 May 2005	1.8569
Tue, 10 May 2005	1.8458
Mon, 9 May 2005	1.8472
Fri, 6 May 2005	1.8398
Thu, 5 May 2005	1.8387
Wed, 4 May 2005	1.8521
Tue, 3 May 2005	1.8607
Mon, 2 May 2005	1.8611
Fri, 29 Apr 2005	1.8514
Thu, 28 Apr 2005	1.8317
Wed, 27 Apr 2005	1.8222
Tue, 26 Apr 2005	1.8151
Mon, 25 Apr 2005	1.8178
Fri, 22 Apr 2005	1.7935
Thu, 21 Apr 2005	1.7752
Wed, 20 Apr 2005	1.7864
Tue, 19 Apr 2005	1.7909
Mon, 18 Apr 2005	1.7814
Fri, 15 Apr 2005	1.7799
Thu, 14 Apr 2005	1.7758
Wed, 13 Apr 2005	1.7709
Tue, 12 Apr 2005	1.7578
Mon, 11 Apr 2005	1.7586
Fri, 8 Apr 2005	1.7671
Thu, 7 Apr 2005	1.7612
Wed, 6 Apr 2005	1.7710
Tue, 5 Apr 2005	1.7751
Mon, 4 Apr 2005	1.7782
Fri, 1 Apr 2005	1.7779
Thu, 31 Mar 2005	1.7838
Wed, 30 Mar 2005	1.7779
Tue, 29 Mar 2005	1.7928
Fri, 25 Mar 2005	1.7924
Thu, 24 Mar 2005	1.7862
Wed, 23 Mar 2005	1.8006
Tue, 22 Mar 2005	1.7808
Mon, 21 Mar 2005	1.7694
Fri, 18 Mar 2005	1.7596
Thu, 17 Mar 2005	1.7752
Wed, 16 Mar 2005	1.7708
Fri, 11 Mar 2005	1.7407
Thu, 10 Mar 2005	1.7457
Wed, 9 Mar 2005	1.7332
Tue, 8 Mar 2005	1.7377
Mon, 7 Mar 2005	1.7427
Fri, 4 Mar 2005	1.7540
Thu, 3 Mar 2005	1.7559
Wed, 2 Mar 2005	1.7602
Tue, 1 Mar 2005	1.7555
Mon, 28 Feb 2005	1.7500
Fri, 25 Feb 2005	1.7464
Thu, 24 Feb 2005	1.7432
Wed, 23 Feb 2005	1.7525
Tue, 22 Feb 2005	1.7678
Mon, 21 Feb 2005	1.7662
Fri, 18 Feb 2005	1.7650
Thu, 17 Feb 2005	1.7688
Wed, 16 Feb 2005	1.7808
Tue, 15 Feb 2005	1.7899
Mon, 14 Feb 2005	1.7977
Fri, 11 Feb 2005	1.7996
Thu, 10 Feb 2005	1.8048
Wed, 9 Feb 2005	1.8092
Tue, 8 Feb 2005	1.8115
Mon, 7 Feb 2005	1.8185
Fri, 4 Feb 2005	1.8066
Thu, 3 Feb 2005	1.8027
Wed, 2 Feb 2005	1.8132
Tue, 1 Feb 2005	1.8130
Mon, 31 Jan 2005	1.8249
Fri, 28 Jan 2005	1.8213
Thu, 27 Jan 2005	1.8167
Wed, 26 Jan 2005	1.8278
Tue, 25 Jan 2005	1.8250
Mon, 24 Jan 2005	1.8310
Fri, 21 Jan 2005	1.8323
Thu, 20 Jan 2005	1.8518
Wed, 19 Jan 2005	1.8357
Tue, 18 Jan 2005	1.8416
Mon, 17 Jan 2005	1.8469
Fri, 14 Jan 2005	1.8356
Thu, 13 Jan 2005	1.8226
Wed, 12 Jan 2005	1.8298
Tue, 11 Jan 2005	1.8041
Mon, 10 Jan 2005	1.8113
Fri, 7 Jan 2005	1.7987
Thu, 6 Jan 2005	1.7895
Wed, 5 Jan 2005	1.7729
Tue, 4 Jan 2005	1.7710
Mon, 3 Jan 2005	1.7656

Monthly averages

January		1.8170
February		1.7854
March		1.7658
April		1.7876
May		1.8614
June		1.8837
July		1.8273
August		1.7971
September		1.8062
October		1.8253
November		1.7980
December		1.7965

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"